| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.67 | 841 | 1,137 | 14,336 | 10,183 | 52 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 20 | 19.9 | 19.75 | 20.05 | 0% | 0.996 | -0.003 | 0 | 0 |
| 2024-06-03 | 25 | 14.9 | 14.75 | 15.05 | 0% | 0.967 | -0.017 | 0 | 0 |
| 2024-06-03 | 27 | 12.9 | 12.75 | 13.05 | 0% | 0.964 | -0.016 | 1 | 0 |
| 2024-06-03 | 28 | 12.375 | 11.75 | 13 | 0% | 0.918 | -0.036 | 0 | 0 |
| 2024-06-03 | 29 | 11.375 | 10.75 | 12 | 0% | 0.913 | -0.035 | 1 | 0 |
| 2024-06-03 | 30 | 9.9 | 9.75 | 10.05 | 0% | 0.956 | -0.015 | 1 | 0 |
| 2024-06-03 | 31 | 8.9 | 8.75 | 9.05 | 0% | 0.953 | -0.014 | 0 | 0 |
| 2024-06-03 | 32 | 8.4 | 7.75 | 9.05 | 0% | 0.887 | -0.033 | 1 | 0 |
| 2024-06-03 | 33 | 7.4 | 6.75 | 8.05 | 0% | 0.876 | -0.032 | 0 | 0 |
| 2024-06-03 | 34 | 6.375 | 5.75 | 7 | 0% | 0.867 | -0.029 | 7 | 0 |
| 2024-06-03 | 35 | 4.425 | 3.8 | 5.05 | 0% | 0.932 | -0.012 | 60 | 1 |
| 2024-06-03 | 36 | 3.975 | 2.95 | 5 | +18.3% | 0.757 | -0.046 | 42 | 2 |
| 2024-06-03 | 37 | 3.24 | 2.43 | 4.05 | 0% | 0.835 | -0.019 | 124 | 0 |
| 2024-06-03 | 38 | 2.155 | 2.11 | 2.2 | +8.7% | 0.838 | -0.013 | 522 | 397 |
| 2024-06-03 | 39 | 1.395 | 1.33 | 1.46 | -7.4% | 0.688 | -0.017 | 1,426 | 46 |
| 2024-06-03 | 40 | 0.84 | 0.82 | 0.86 | -10.9% | 0.502 | -0.019 | 8,130 | 220 |
| 2024-06-03 | 41 | 0.45 | 0.43 | 0.47 | -18.9% | 0.322 | -0.017 | 1,756 | 44 |
| 2024-06-03 | 42 | 0.22 | 0.21 | 0.23 | -28% | 0.188 | -0.013 | 1,047 | 59 |
| 2024-06-03 | 43 | 0.105 | 0.1 | 0.11 | -10% | 0.101 | -0.009 | 922 | 15 |
| 2024-06-03 | 44 | 0.045 | 0.04 | 0.05 | 0% | 0.045 | -0.005 | 19 | 37 |
| 2024-06-03 | 45 | 0.03 | 0.02 | 0.04 | -33.3% | 0.023 | -0.003 | 266 | 10 |
| 2024-06-03 | 46 | 0.02 | 0.01 | 0.03 | 0% | 0.021 | -0.003 | 3 | 10 |
| 2024-06-03 | 47 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 48 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-03 | 49 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 50 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
