IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.71 | 19,473 | 72 | 691 | 1,067 | 44 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 37.5 | 33.2 | 31.2 | 35.2 | 0% | 0.961 | -0.003 | 0.036 | 0 | 0 |
2024-05-22 | 40 | 30.75 | 28.75 | 32.75 | 0% | 0.955 | -0.004 | 0.042 | 2 | 0 |
2024-05-22 | 42.5 | 28.175 | 25.85 | 30.5 | 0% | 0.958 | -0.003 | 0.039 | 0 | 0 |
2024-05-22 | 45 | 25.475 | 23.95 | 27 | 0% | 0.884 | -0.011 | 0.093 | 0 | 0 |
2024-05-22 | 47.5 | 23.325 | 21.8 | 24.85 | 0% | 0.936 | -0.004 | 0.057 | 0 | 0 |
2024-05-22 | 50 | 20.925 | 19.7 | 22.15 | 0% | 0.922 | -0.005 | 0.067 | 0 | 0 |
2024-05-22 | 55 | 17.425 | 16.35 | 18.5 | 0% | 0.823 | -0.011 | 0.129 | 1 | 0 |
2024-05-22 | 60 | 12.75 | 11.4 | 14.1 | 0% | 0.771 | -0.011 | 0.153 | 2 | 0 |
2024-05-22 | 65 | 9.2 | 8.5 | 9.9 | 0% | 0.669 | -0.013 | 0.187 | 2 | 771 |
2024-05-22 | 67.5 | 7.875 | 7.5 | 8.25 | 0% | 0.609 | -0.014 | 0.199 | 3 | 1,360 |
2024-05-22 | 70 | 7.05 | 6.6 | 7.5 | 0% | 0.55 | -0.015 | 0.206 | 18 | 2,080 |
2024-05-22 | 72.5 | 5.65 | 5.55 | 5.75 | -25% | 0.491 | -0.015 | 0.209 | 56 | 722 |
2024-05-22 | 75 | 4.6 | 4.5 | 4.7 | -19.1% | 0.433 | -0.015 | 0.207 | 30 | 9,957 |
2024-05-22 | 77.5 | 3.75 | 3.65 | 3.85 | -16.7% | 0.376 | -0.014 | 0.2 | 262 | 669 |
2024-05-22 | 80 | 3.055 | 2.96 | 3.15 | -21% | 0.324 | -0.013 | 0.19 | 84 | 3,835 |
2024-05-22 | 82.5 | 2.365 | 1.53 | 3.2 | -5.5% | 0.299 | -0.014 | 0.183 | 114 | 72 |
2024-05-22 | 85 | 1.87 | 1.7 | 2.04 | 0% | 0.228 | -0.011 | 0.16 | 24 | 0 |
2024-05-22 | 90 | 1.745 | 0.87 | 2.62 | 0% | 0.163 | -0.009 | 0.131 | 47 | 7 |
2024-05-22 | 95 | 1.65 | 0.67 | 2.63 | 0% | 0.175 | -0.012 | 0.137 | 41 | 0 |
2024-05-22 | 100 | 0.68 | 0.4 | 0.96 | 0% | 0.093 | -0.007 | 0.089 | 2 | 0 |
2024-05-22 | 105 | 0.76 | 0 | 1.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 110 | 1.155 | 0 | 2.31 | 0% | 0 | 0 | 0 | 3 | 0 |