IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.89 | 58 | 6 | 2,524 | 2,736 | 60 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 32.5 | 38 | 35.55 | 40.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 35 | 35.725 | 33.5 | 37.95 | 0% | 0.948 | -0.001 | 0.066 | 4 | 0 |
2024-05-22 | 37.5 | 33.225 | 31 | 35.45 | 0% | 0.945 | -0.001 | 0.07 | 2 | 0 |
2024-05-22 | 40 | 30.725 | 28.55 | 32.9 | 0% | 0.942 | -0.001 | 0.073 | 14 | 0 |
2024-05-22 | 42.5 | 28.425 | 27.5 | 29.35 | 0% | 0.924 | -0.002 | 0.095 | 7 | 0 |
2024-05-22 | 45 | 26.925 | 25.95 | 27.9 | 0% | 0.865 | -0.003 | 0.156 | 35 | 0 |
2024-05-22 | 47.5 | 24.65 | 23.55 | 25.75 | 0% | 0.849 | -0.004 | 0.172 | 22 | 0 |
2024-05-22 | 50 | 23.25 | 21.5 | 25 | -4.7% | 0.805 | -0.005 | 0.21 | 54 | 2 |
2024-05-22 | 55 | 18.975 | 18.05 | 19.9 | 0% | 0.765 | -0.005 | 0.24 | 5 | 0 |
2024-05-22 | 57.5 | 17.075 | 15.65 | 18.5 | 0% | 0.731 | -0.006 | 0.262 | 23 | 0 |
2024-05-22 | 60 | 15.975 | 15.3 | 16.65 | 0% | 0.694 | -0.006 | 0.283 | 96 | 0 |
2024-05-22 | 62.5 | 14.5 | 13.85 | 15.15 | -7.8% | 0.658 | -0.007 | 0.299 | 21 | 1 |
2024-05-22 | 65 | 13.5 | 13 | 14 | 0% | 0.625 | -0.007 | 0.312 | 180 | 1 |
2024-05-22 | 67.5 | 12.35 | 11.75 | 12.95 | 0% | 0.592 | -0.008 | 0.323 | 17 | 4 |
2024-05-22 | 70 | 11.1 | 10.55 | 11.65 | -10.6% | 0.557 | -0.008 | 0.331 | 135 | 1 |
2024-05-22 | 72.5 | 9.575 | 8.9 | 10.25 | -14% | 0.524 | -0.008 | 0.336 | 31 | 3 |
2024-05-22 | 75 | 9.2 | 8.55 | 9.85 | 0% | 0.493 | -0.008 | 0.338 | 305 | 0 |
2024-05-22 | 77.5 | 7.975 | 7.65 | 8.3 | 0% | 0.457 | -0.008 | 0.339 | 537 | 0 |
2024-05-22 | 80 | 7.425 | 6.85 | 8 | 0% | 0.43 | -0.008 | 0.337 | 91 | 0 |
2024-05-22 | 82.5 | 6.45 | 6.1 | 6.8 | -5.6% | 0.395 | -0.008 | 0.332 | 77 | 10 |
2024-05-22 | 85 | 5.8 | 5.3 | 6.3 | -5.1% | 0.375 | -0.008 | 0.327 | 134 | 1 |
2024-05-22 | 87.5 | 4.725 | 4.3 | 5.15 | 0% | 0.325 | -0.007 | 0.313 | 27 | 0 |
2024-05-22 | 90 | 4.275 | 3.95 | 4.6 | 0% | 0.301 | -0.007 | 0.303 | 168 | 1 |
2024-05-22 | 95 | 3.135 | 2.57 | 3.7 | 0% | 0.242 | -0.006 | 0.274 | 337 | 0 |
2024-05-22 | 100 | 2.745 | 2.55 | 2.94 | 0% | 0.213 | -0.006 | 0.255 | 49 | 0 |
2024-05-22 | 105 | 2.185 | 2.04 | 2.33 | -13.3% | 0.177 | -0.005 | 0.229 | 93 | 15 |
2024-05-22 | 110 | 1.69 | 1.52 | 1.86 | 0% | 0.145 | -0.005 | 0.201 | 29 | 10 |
2024-05-22 | 115 | 1.385 | 1.26 | 1.51 | 0% | 0.122 | -0.004 | 0.179 | 13 | 0 |
2024-05-22 | 120 | 1.16 | 0.98 | 1.34 | 0% | 0.104 | -0.004 | 0.161 | 16 | 0 |
2024-05-22 | 125 | 1.125 | 0.8 | 1.45 | 0% | 0.09 | -0.004 | 0.144 | 2 | 9 |