| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.65 | 2,749 | 1,584 | 13,107 | 7,853 | 74 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 11.425 | 11.35 | 11.5 | 0% | 0.997 | -0.026 | 0 | 0 | 0 |
| 2024-05-23 | 27 | 9.425 | 9.35 | 9.5 | 0% | 0.996 | -0.025 | 0 | 0 | 41 |
| 2024-05-23 | 28 | 8.425 | 8.35 | 8.5 | 0% | 0.996 | -0.024 | 0 | 0 | 0 |
| 2024-05-23 | 29 | 7.925 | 7.35 | 8.5 | 0% | 0.88 | -0.789 | 0.004 | 0 | 0 |
| 2024-05-23 | 30 | 6.425 | 6.35 | 6.5 | 0% | 0.994 | -0.023 | 0 | 0 | 0 |
| 2024-05-23 | 31 | 5.425 | 5.35 | 5.5 | 0% | 0.994 | -0.022 | 0 | 0 | 0 |
| 2024-05-23 | 32 | 4.9 | 4.35 | 5.45 | 0% | 0.836 | -0.65 | 0.005 | 0 | 0 |
| 2024-05-23 | 32.5 | 4.925 | 3.85 | 6 | 0% | 0.764 | -1.034 | 0.006 | 0 | 0 |
| 2024-05-23 | 33 | 3.45 | 3.4 | 3.5 | 0% | 0.964 | -0.082 | 0.002 | 0 | 0 |
| 2024-05-23 | 33.5 | 3.14 | 2.83 | 3.45 | 0% | 0.859 | -0.334 | 0.004 | 0 | 0 |
| 2024-05-23 | 34 | 1.925 | 1.16 | 2.69 | 0% | 0.826 | -0.363 | 0.005 | 0 | 0 |
| 2024-05-23 | 34.5 | 1.9 | 1.46 | 2.34 | 0% | 0.764 | -0.455 | 0.006 | 40 | 0 |
| 2024-05-23 | 35 | 1.815 | 1.35 | 2.28 | 0% | 0.738 | -0.397 | 0.006 | 2 | 0 |
| 2024-05-23 | 35.5 | 1.565 | 0.89 | 2.24 | 0% | 0.958 | -0.025 | 0.002 | 0 | 23 |
| 2024-05-23 | 36 | 0.73 | 0.46 | 1 | -25.4% | 0.768 | -0.091 | 0.006 | 32 | 36 |
| 2024-05-23 | 36.5 | 0.18 | 0.08 | 0.28 | -51.9% | 0.427 | -0.083 | 0.007 | 523 | 113 |
| 2024-05-23 | 37 | 0.03 | 0.02 | 0.04 | -66.7% | 0.124 | -0.051 | 0.004 | 494 | 206 |
| 2024-05-23 | 37.5 | 0.015 | 0.01 | 0.02 | -75% | 0.041 | -0.027 | 0.002 | 3,126 | 1,152 |
| 2024-05-23 | 38 | 0.015 | 0.01 | 0.02 | 0% | 0.051 | -0.05 | 0.002 | 1,404 | 864 |
| 2024-05-23 | 38.5 | 0.105 | 0 | 0.21 | 0% | 0.026 | -0.031 | 0.001 | 348 | 61 |
| 2024-05-23 | 39 | 0.015 | 0 | 0.03 | 0% | 0.022 | -0.033 | 0.001 | 455 | 1 |
| 2024-05-23 | 39.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 561 | 0 |
| 2024-05-23 | 40 | 0.025 | 0 | 0.05 | 0% | 0.018 | -0.035 | 0.001 | 1,305 | 23 |
| 2024-05-23 | 40.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 242 | 0 |
| 2024-05-23 | 41 | 0.025 | 0 | 0.05 | 0% | 0.015 | -0.037 | 0.001 | 1,721 | 97 |
| 2024-05-23 | 41.5 | 0.01 | 0 | 0.02 | 0% | 0.014 | -0.038 | 0.001 | 21 | 132 |
| 2024-05-23 | 42 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 253 | 0 |
| 2024-05-23 | 42.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 263 | 0 |
| 2024-05-23 | 43 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 295 | 0 |
| 2024-05-23 | 43.5 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-23 | 44 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 180 | 0 |
| 2024-05-23 | 45 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 210 | 0 |
| 2024-05-23 | 46 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 520 | 0 |
| 2024-05-23 | 47 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 724 | 0 |
| 2024-05-23 | 48 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 349 | 0 |
| 2024-05-23 | 49 | 1.015 | 0 | 2.03 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 50 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 2 | 0 |
