| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 116.85 | 26,940 | 11,138 | 46,399 | 32,864 | 90 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 3 | 12.25 | 11 | 13.5 | 0% | 0.966 | -0.169 | 0.002 | 0 | 1 |
| 2024-05-10 | 4 | 11.45 | 10 | 12.9 | 0% | 0.951 | -0.227 | 0.002 | 0 | 0 |
| 2024-05-10 | 5 | 10.45 | 9 | 11.9 | 0% | 0.953 | -0.12 | 0.002 | 2 | 1 |
| 2024-05-10 | 6 | 10.3 | 9.2 | 11.4 | 0% | 0.93 | -0.168 | 0.003 | 0 | 0 |
| 2024-05-10 | 7 | 9.5 | 8.2 | 10.8 | 0% | 0.909 | -0.193 | 0.003 | 0 | 0 |
| 2024-05-10 | 8 | 7.65 | 6.1 | 9.2 | 0% | 0.902 | -0.162 | 0.004 | 0 | 3 |
| 2024-05-10 | 9 | 6.65 | 6.1 | 7.2 | 0% | 0.968 | -0.032 | 0.001 | 105 | 0 |
| 2024-05-10 | 10 | 5.25 | 4 | 6.5 | 0% | 0.853 | -0.175 | 0.005 | 212 | 0 |
| 2024-05-10 | 11 | 4.9 | 4.2 | 5.6 | 0% | 0.889 | -0.082 | 0.004 | 24 | 0 |
| 2024-05-10 | 11.5 | 4.1 | 3.9 | 4.3 | 0% | 0.979 | -0.012 | 0.001 | 1 | 0 |
| 2024-05-10 | 12 | 3.5 | 2.4 | 4.6 | -24% | 0.889 | -0.06 | 0.004 | 57 | 17 |
| 2024-05-10 | 12.5 | 3.275 | 2.05 | 4.5 | 0% | 0.908 | -0.04 | 0.003 | 3 | 10 |
| 2024-05-10 | 13 | 2.7 | 2.65 | 2.75 | -23.3% | 0.9 | -0.036 | 0.004 | 208 | 108 |
| 2024-05-10 | 13.5 | 2.225 | 2.15 | 2.3 | 0% | 0.871 | -0.038 | 0.004 | 5 | 3 |
| 2024-05-10 | 14 | 1.8 | 1.75 | 1.85 | -36.8% | 0.814 | -0.047 | 0.005 | 365 | 24 |
| 2024-05-10 | 14.5 | 1.425 | 1.35 | 1.5 | -32.8% | 0.735 | -0.056 | 0.006 | 15 | 19 |
| 2024-05-10 | 15 | 1.1 | 1.05 | 1.15 | -43.9% | 0.637 | -0.067 | 0.007 | 625 | 141 |
| 2024-05-10 | 15.5 | 0.85 | 0.8 | 0.9 | -48.3% | 0.543 | -0.072 | 0.008 | 544 | 138 |
| 2024-05-10 | 16 | 0.625 | 0.6 | 0.65 | -55.2% | 0.448 | -0.07 | 0.008 | 2,363 | 1,984 |
| 2024-05-10 | 16.5 | 0.475 | 0.45 | 0.5 | -60% | 0.365 | -0.068 | 0.007 | 1,118 | 1,242 |
| 2024-05-10 | 17 | 0.325 | 0.3 | 0.35 | -63.2% | 0.284 | -0.061 | 0.007 | 3,062 | 2,963 |
| 2024-05-10 | 17.5 | 0.275 | 0.25 | 0.3 | -68% | 0.218 | -0.053 | 0.006 | 2,308 | 2,770 |
| 2024-05-10 | 18 | 0.175 | 0.15 | 0.2 | -68.3% | 0.176 | -0.049 | 0.005 | 5,209 | 4,540 |
| 2024-05-10 | 18.5 | 0.15 | 0.1 | 0.2 | -74% | 0.126 | -0.038 | 0.004 | 1,747 | 761 |
| 2024-05-10 | 19 | 0.1 | 0.05 | 0.15 | -70% | 0.111 | -0.038 | 0.004 | 2,706 | 1,670 |
| 2024-05-10 | 19.5 | 0.075 | 0.05 | 0.1 | -71.4% | 0.092 | -0.034 | 0.003 | 2,607 | 1,074 |
| 2024-05-10 | 20 | 0.075 | 0.05 | 0.1 | -73.3% | 0.075 | -0.03 | 0.003 | 4,002 | 5,083 |
| 2024-05-10 | 20.5 | 0.075 | 0.05 | 0.1 | -70.6% | 0.051 | -0.022 | 0.002 | 2,187 | 425 |
| 2024-05-10 | 21 | 0.075 | 0.05 | 0.1 | 0% | 0.078 | -0.037 | 0.003 | 1,392 | 1,613 |
| 2024-05-10 | 21.5 | 0.05 | 0 | 0.1 | -33.3% | 0.075 | -0.038 | 0.003 | 432 | 163 |
| 2024-05-10 | 22 | 0.025 | 0 | 0.05 | -50% | 0.044 | -0.023 | 0.002 | 3,404 | 1,120 |
| 2024-05-10 | 22.5 | 0.025 | 0 | 0.05 | -50% | 0.042 | -0.024 | 0.002 | 289 | 257 |
| 2024-05-10 | 23 | 0.025 | 0 | 0.05 | -37.5% | 0.041 | -0.024 | 0.002 | 1,362 | 610 |
| 2024-05-10 | 24 | 0.025 | 0 | 0.05 | +100% | 0.063 | -0.042 | 0.003 | 663 | 106 |
| 2024-05-10 | 25 | 0.025 | 0 | 0.05 | -60% | 0.018 | -0.012 | 0.001 | 1,588 | 28 |
| 2024-05-10 | 26 | 0.025 | 0 | 0.05 | +60% | 0.048 | -0.037 | 0.002 | 243 | 27 |
| 2024-05-10 | 27 | 0.025 | 0 | 0.05 | -20% | 0.027 | -0.022 | 0.001 | 830 | 5 |
| 2024-05-10 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 259 | 0 |
| 2024-05-10 | 29 | 0.025 | 0 | 0.05 | -50% | 0.02 | -0.018 | 0.001 | 2,215 | 1 |
| 2024-05-10 | 30 | 0.025 | 0 | 0.05 | -25% | 0.02 | -0.018 | 0.001 | 2,901 | 30 |
| 2024-05-10 | 31 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 383 | 0 |
| 2024-05-10 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-10 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 35 | 0.025 | 0 | 0.05 | -25% | 0.017 | -0.019 | 0.001 | 844 | 3 |
