| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 113.72 | 3,998 | 1,929 | 7,187 | 5,982 | 74 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 13.3 | 12.5 | 14.1 | 0% | 0.981 | -0.035 | 0.001 | 1 | 0 |
| 2024-05-10 | 5 | 10.35 | 9.2 | 11.5 | 0% | 0.938 | -0.09 | 0.004 | 0 | 0 |
| 2024-05-10 | 7 | 8.65 | 7.4 | 9.9 | 0% | 0.978 | -0.015 | 0.002 | 2 | 0 |
| 2024-05-10 | 7.5 | 8 | 6.6 | 9.4 | 0% | 0.892 | -0.11 | 0.005 | 0 | 0 |
| 2024-05-10 | 8 | 8.5 | 7.5 | 9.5 | 0% | 0.893 | -0.087 | 0.005 | 2 | 0 |
| 2024-05-10 | 9 | 7.15 | 6.3 | 8 | 0% | 0.896 | -0.062 | 0.005 | 0 | 0 |
| 2024-05-10 | 10 | 6.3 | 5.1 | 7.5 | 0% | 0.887 | -0.053 | 0.006 | 3 | 50 |
| 2024-05-10 | 11 | 3.8 | 2.8 | 4.8 | 0% | 0.912 | -0.029 | 0.005 | 4 | 0 |
| 2024-05-10 | 11.5 | 4.2 | 4.1 | 4.3 | 0% | 0.934 | -0.018 | 0.004 | 17 | 0 |
| 2024-05-10 | 12 | 3.25 | 2.7 | 3.8 | 0% | 0.893 | -0.027 | 0.005 | 2 | 0 |
| 2024-05-10 | 12.5 | 3.05 | 2.7 | 3.4 | 0% | 0.855 | -0.034 | 0.007 | 84 | 2 |
| 2024-05-10 | 13 | 2.825 | 2.75 | 2.9 | -17.5% | 0.858 | -0.027 | 0.007 | 106 | 4 |
| 2024-05-10 | 13.5 | 2.325 | 2.15 | 2.5 | 0% | 0.838 | -0.025 | 0.007 | 34 | 0 |
| 2024-05-10 | 14 | 2.075 | 2 | 2.15 | 0% | 0.75 | -0.037 | 0.009 | 53 | 23 |
| 2024-05-10 | 14.5 | 1.75 | 1.7 | 1.8 | -34.4% | 0.686 | -0.041 | 0.01 | 252 | 12 |
| 2024-05-10 | 15 | 1.475 | 1.4 | 1.55 | -47.4% | 0.618 | -0.045 | 0.011 | 247 | 147 |
| 2024-05-10 | 15.5 | 1.2 | 1.15 | 1.25 | -32.5% | 0.551 | -0.045 | 0.012 | 119 | 203 |
| 2024-05-10 | 16 | 1.025 | 1 | 1.05 | -50% | 0.488 | -0.048 | 0.012 | 187 | 131 |
| 2024-05-10 | 16.5 | 0.85 | 0.8 | 0.9 | -50% | 0.419 | -0.045 | 0.011 | 179 | 86 |
| 2024-05-10 | 17 | 0.7 | 0.65 | 0.75 | -55.2% | 0.359 | -0.043 | 0.011 | 375 | 432 |
| 2024-05-10 | 17.5 | 0.55 | 0.5 | 0.6 | -54.2% | 0.311 | -0.042 | 0.01 | 202 | 147 |
| 2024-05-10 | 18 | 0.45 | 0.4 | 0.5 | -55% | 0.265 | -0.039 | 0.01 | 603 | 480 |
| 2024-05-10 | 18.5 | 0.375 | 0.35 | 0.4 | -48.7% | 0.235 | -0.038 | 0.009 | 367 | 223 |
| 2024-05-10 | 19 | 0.3 | 0.25 | 0.35 | -50% | 0.19 | -0.033 | 0.008 | 244 | 132 |
| 2024-05-10 | 19.5 | 0.275 | 0.25 | 0.3 | -57.1% | 0.18 | -0.035 | 0.008 | 300 | 176 |
| 2024-05-10 | 20 | 0.225 | 0.2 | 0.25 | -64.3% | 0.135 | -0.027 | 0.006 | 734 | 332 |
| 2024-05-10 | 20.5 | 0.2 | 0.15 | 0.25 | -54.6% | 0.147 | -0.033 | 0.007 | 74 | 23 |
| 2024-05-10 | 21 | 0.175 | 0.15 | 0.2 | -51.2% | 0.123 | -0.029 | 0.006 | 484 | 380 |
| 2024-05-10 | 21.5 | 0.15 | 0.1 | 0.2 | -62.5% | 0.098 | -0.024 | 0.005 | 157 | 17 |
| 2024-05-10 | 22 | 0.125 | 0.1 | 0.15 | -57.1% | 0.094 | -0.024 | 0.005 | 440 | 262 |
| 2024-05-10 | 22.5 | 0.1 | 0.05 | 0.15 | -60% | 0.078 | -0.021 | 0.004 | 56 | 23 |
| 2024-05-10 | 23 | 0.1 | 0.05 | 0.15 | -44% | 0.084 | -0.024 | 0.004 | 560 | 138 |
| 2024-05-10 | 24 | 0.1 | 0.05 | 0.15 | -47.8% | 0.071 | -0.022 | 0.004 | 294 | 48 |
| 2024-05-10 | 25 | 0.075 | 0 | 0.15 | -60% | 0.06 | -0.02 | 0.004 | 331 | 67 |
| 2024-05-10 | 26 | 0.05 | 0 | 0.1 | -33.3% | 0.057 | -0.02 | 0.003 | 69 | 181 |
| 2024-05-10 | 30 | 0.075 | 0.05 | 0.1 | 0% | 0.029 | -0.013 | 0.002 | 223 | 12 |
| 2024-05-10 | 35 | 0.025 | 0 | 0.05 | 0% | 0.025 | -0.013 | 0.002 | 382 | 267 |
