| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.53 | 1,981 | 1,455 | 102,888 | 68,168 | 86 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 18.8 | 17.1 | 20.5 | 0% | 0.963 | -0.023 | 0.008 | 0 | 0 |
| 2024-05-24 | 22.5 | 16.125 | 15.1 | 17.15 | 0% | 0.98 | -0.009 | 0.005 | 2 | 0 |
| 2024-05-24 | 25 | 13.15 | 11.65 | 14.65 | 0% | 0.887 | -0.059 | 0.02 | 40 | 0 |
| 2024-05-24 | 27.5 | 10.95 | 9.55 | 12.35 | 0% | 0.857 | -0.062 | 0.024 | 339 | 0 |
| 2024-05-24 | 30 | 8.9 | 7.15 | 10.65 | 0% | 0.912 | -0.023 | 0.017 | 271 | 0 |
| 2024-05-24 | 31 | 7.225 | 5.7 | 8.75 | 0% | 0.821 | -0.052 | 0.027 | 0 | 0 |
| 2024-05-24 | 32 | 6.775 | 4.9 | 8.65 | 0% | 0.92 | -0.016 | 0.015 | 0 | 0 |
| 2024-05-24 | 32.5 | 6.675 | 6.1 | 7.25 | 0% | 0.847 | -0.031 | 0.025 | 229 | 0 |
| 2024-05-24 | 33 | 5.3 | 3.85 | 6.75 | 0% | 0.787 | -0.048 | 0.03 | 0 | 0 |
| 2024-05-24 | 33.5 | 5.7 | 5.15 | 6.25 | 0% | 0.827 | -0.031 | 0.026 | 0 | 0 |
| 2024-05-24 | 34 | 4.625 | 3.45 | 5.8 | 0% | 0.961 | -0.006 | 0.008 | 0 | 0 |
| 2024-05-24 | 34.5 | 3.62 | 2.94 | 4.3 | 0% | 0.884 | -0.015 | 0.02 | 0 | 0 |
| 2024-05-24 | 35 | 3.995 | 2.64 | 5.35 | 0% | 0.827 | -0.021 | 0.027 | 539 | 0 |
| 2024-05-24 | 35.5 | 3.375 | 2.1 | 4.65 | 0% | 0.841 | -0.016 | 0.025 | 0 | 0 |
| 2024-05-24 | 36 | 2.19 | 1.51 | 2.87 | 0% | 0.827 | -0.015 | 0.026 | 5 | 0 |
| 2024-05-24 | 36.5 | 2.53 | 2.31 | 2.75 | 0% | 0.767 | -0.019 | 0.032 | 0 | 0 |
| 2024-05-24 | 37 | 1.79 | 1.59 | 1.99 | 0% | 0.832 | -0.01 | 0.026 | 1 | 8 |
| 2024-05-24 | 37.5 | 1.575 | 1.55 | 1.6 | 0% | 0.691 | -0.017 | 0.037 | 6,112 | 9 |
| 2024-05-24 | 38 | 1.235 | 1.22 | 1.25 | -11.4% | 0.614 | -0.018 | 0.04 | 6 | 35 |
| 2024-05-24 | 38.5 | 0.94 | 0.92 | 0.96 | -18.8% | 0.529 | -0.018 | 0.042 | 200 | 612 |
| 2024-05-24 | 39 | 0.695 | 0.68 | 0.71 | -20% | 0.437 | -0.017 | 0.041 | 215 | 772 |
| 2024-05-24 | 39.5 | 0.505 | 0.49 | 0.52 | -31.9% | 0.352 | -0.016 | 0.039 | 1,118 | 11 |
| 2024-05-24 | 40 | 0.355 | 0.34 | 0.37 | -22.2% | 0.272 | -0.014 | 0.035 | 8,033 | 352 |
| 2024-05-24 | 40.5 | 0.245 | 0.22 | 0.27 | -16.7% | 0.207 | -0.012 | 0.03 | 271 | 11 |
| 2024-05-24 | 41 | 0.17 | 0.15 | 0.19 | -10% | 0.157 | -0.01 | 0.025 | 284 | 5 |
| 2024-05-24 | 41.5 | 0.125 | 0.1 | 0.15 | -18.2% | 0.115 | -0.008 | 0.02 | 1,443 | 21 |
| 2024-05-24 | 42 | 0.09 | 0.07 | 0.11 | -27.3% | 0.08 | -0.006 | 0.015 | 2,899 | 5 |
| 2024-05-24 | 42.5 | 0.065 | 0.06 | 0.07 | -25% | 0.061 | -0.005 | 0.013 | 8,864 | 136 |
| 2024-05-24 | 43 | 0.21 | 0.03 | 0.39 | -62.5% | 0.034 | -0.003 | 0.008 | 16 | 1 |
| 2024-05-24 | 43.5 | 0.29 | 0.02 | 0.56 | 0% | 0.144 | -0.018 | 0.024 | 131 | 0 |
| 2024-05-24 | 44 | 0.97 | 0.02 | 1.92 | 0% | 0.257 | -0.041 | 0.034 | 34 | 0 |
| 2024-05-24 | 44.5 | 0.66 | 0.02 | 1.3 | 0% | 0.206 | -0.033 | 0.03 | 0 | 0 |
| 2024-05-24 | 45 | 0.04 | 0.02 | 0.06 | 0% | 0.027 | -0.004 | 0.006 | 16,390 | 1 |
| 2024-05-24 | 46 | 1.01 | 0.02 | 2 | 0% | 0.234 | -0.047 | 0.032 | 102 | 0 |
| 2024-05-24 | 47 | 1.005 | 0 | 2.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 47.5 | 0.04 | 0 | 0.08 | -25% | 0.022 | -0.004 | 0.005 | 30,078 | 2 |
| 2024-05-24 | 48 | 0.65 | 0.01 | 1.29 | 0% | 0.169 | -0.037 | 0.026 | 3 | 0 |
| 2024-05-24 | 49 | 0.65 | 0.01 | 1.29 | 0% | 0.161 | -0.038 | 0.026 | 0 | 0 |
| 2024-05-24 | 50 | 0.03 | 0.01 | 0.05 | 0% | 0.019 | -0.004 | 0.005 | 17,806 | 0 |
| 2024-05-24 | 52.5 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 2,917 | 0 |
| 2024-05-24 | 55 | 0.015 | 0.01 | 0.02 | 0% | 0.009 | -0.002 | 0.002 | 2,734 | 0 |
| 2024-05-24 | 60 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 1,148 | 0 |
| 2024-05-24 | 65 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 658 | 0 |
