StocksCafe

24 Followers USX:CMCSA - Comcast Corp Comcast Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
25.23	304	7	4,823	911	52	2024-05-10

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-10	25	14.425	14.3	14.55	0%	0.972	-0.015	0.006	0	0
2024-05-10	28	11.375	11.15	11.6	0%	0.979	-0.009	0.004	0	0
2024-05-10	29	10.45	10.3	10.6	0%	0.959	-0.016	0.008	0	0
2024-05-10	30	9.425	9.25	9.6	0%	0.962	-0.013	0.007	1	0
2024-05-10	31	7.95	7.3	8.6	0%	0.921	-0.027	0.013	0	0
2024-05-10	32	8.125	7.35	8.9	0%	0.846	-0.054	0.022	0	0
2024-05-10	33	6.375	6.25	6.5	0%	0.973	-0.007	0.005	0	0
2024-05-10	34	5.45	5.35	5.55	0%	0.936	-0.013	0.011	0	0
2024-05-10	35	3.825	3.05	4.6	0%	0.878	-0.022	0.018	2	0
2024-05-10	36	2.97	2.29	3.65	0%	0.844	-0.023	0.022	5	0
2024-05-10	37	2.22	1.65	2.79	0%	0.812	-0.021	0.025	29	6
2024-05-10	38	1.62	0.28	2.96	+56.4%	0.738	-0.02	0.03	59	19
2024-05-10	39	0.62	0.24	1	+51.7%	0.587	-0.019	0.036	283	22
2024-05-10	40	0.505	0.48	0.53	+66.7%	0.38	-0.019	0.035	921	83
2024-05-10	41	0.225	0.2	0.25	+22.2%	0.208	-0.014	0.026	178	13
2024-05-10	42	0.095	0.07	0.12	-23.1%	0.106	-0.009	0.017	2,073	40
2024-05-10	43	0.425	0.03	0.82	0%	0.048	-0.005	0.009	48	1
2024-05-10	44	0.05	0	0.1	0%	0.048	-0.007	0.009	601	60
2024-05-10	45	0.03	0.01	0.05	0%	0.029	-0.005	0.006	504	0
2024-05-10	46	0.51	0.01	1.01	0%	0.026	-0.005	0.006	119	60
2024-05-10	47	0.875	0	1.75	0%	0	0	0	0	0
2024-05-10	48	0.825	0	1.65	0%	0	0	0	0	0
2024-05-10	49	0.825	0	1.65	0%	0	0	0	0	0
2024-05-10	50	0.175	0	0.35	0%	0	0	0	0	0
2024-05-10	55	0.635	0	1.27	0%	0	0	0	0	0
2024-05-10	60	0.635	0	1.27	0%	0	0	0	0	0