IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.13 | 97 | 302 | 8,223 | 10,600 | 36 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 20 | 19.05 | 17.45 | 20.65 | 0% | 0.907 | -0.01 | 0.043 | 0 | 0 |
2024-05-13 | 22.5 | 17.55 | 15.9 | 19.2 | 0% | 0.919 | -0.007 | 0.038 | 0 | 0 |
2024-05-13 | 25 | 15.225 | 14.05 | 16.4 | 0% | 0.898 | -0.007 | 0.046 | 0 | 0 |
2024-05-13 | 27.5 | 13.25 | 12.15 | 14.35 | 0% | 0.855 | -0.009 | 0.06 | 1 | 0 |
2024-05-13 | 30 | 9.975 | 8.85 | 11.1 | 0% | 0.89 | -0.005 | 0.048 | 7 | 0 |
2024-05-13 | 32.5 | 7.775 | 7.7 | 7.85 | 0% | 0.84 | -0.006 | 0.064 | 27 | 0 |
2024-05-13 | 35 | 5.775 | 5.7 | 5.85 | 0% | 0.76 | -0.007 | 0.084 | 2 | 0 |
2024-05-13 | 37.5 | 4.95 | 3.95 | 5.95 | 0% | 0.631 | -0.011 | 0.104 | 264 | 0 |
2024-05-13 | 40 | 2.61 | 2.57 | 2.65 | +18.1% | 0.514 | -0.008 | 0.111 | 333 | 94 |
2024-05-13 | 42.5 | 1.59 | 1.55 | 1.63 | 0% | 0.375 | -0.007 | 0.106 | 1,228 | 0 |
2024-05-13 | 45 | 1.005 | 0.88 | 1.13 | 0% | 0.263 | -0.006 | 0.091 | 444 | 0 |
2024-05-13 | 47.5 | 0.57 | 0.46 | 0.68 | -4.3% | 0.17 | -0.005 | 0.071 | 448 | 3 |
2024-05-13 | 50 | 0.26 | 0.23 | 0.29 | 0% | 0.092 | -0.003 | 0.046 | 128 | 0 |
2024-05-13 | 52.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 5,202 | 0 |
2024-05-13 | 55 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 133 | 0 |
2024-05-13 | 60 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-13 | 65 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-13 | 70 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |