| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.44 | 260 | 1,099 | 17,222 | 28,607 | 34 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 18.55 | 17.45 | 19.65 | 0% | 0.954 | -0.006 | 0.02 | 0 | 0 |
| 2024-05-10 | 22.5 | 17.025 | 16.85 | 17.2 | 0% | 0.961 | -0.004 | 0.017 | 0 | 0 |
| 2024-05-10 | 25 | 14.575 | 14.4 | 14.75 | 0% | 0.951 | -0.004 | 0.021 | 17 | 0 |
| 2024-05-10 | 27.5 | 11.25 | 10.2 | 12.3 | 0% | 0.919 | -0.006 | 0.033 | 87 | 0 |
| 2024-05-10 | 30 | 9.8 | 8.7 | 10.9 | 0% | 0.908 | -0.006 | 0.035 | 38 | 0 |
| 2024-05-10 | 32.5 | 7.475 | 5.85 | 9.1 | +7.6% | 0.861 | -0.007 | 0.049 | 116 | 10 |
| 2024-05-10 | 35 | 5.325 | 5.25 | 5.4 | 0% | 0.791 | -0.008 | 0.065 | 428 | 0 |
| 2024-05-10 | 37.5 | 3.475 | 3.4 | 3.55 | +10.5% | 0.664 | -0.009 | 0.085 | 465 | 23 |
| 2024-05-10 | 40 | 2.015 | 1.99 | 2.04 | +20.5% | 0.497 | -0.009 | 0.093 | 3,856 | 90 |
| 2024-05-10 | 42.5 | 1.035 | 1.01 | 1.06 | +24.1% | 0.322 | -0.008 | 0.084 | 3,359 | 87 |
| 2024-05-10 | 45 | 0.54 | 0.46 | 0.62 | +23.1% | 0.182 | -0.006 | 0.062 | 4,914 | 49 |
| 2024-05-10 | 47.5 | 0.23 | 0.19 | 0.27 | +21.1% | 0.098 | -0.004 | 0.041 | 2,481 | 1 |
| 2024-05-10 | 50 | 0.185 | 0.07 | 0.3 | 0% | 0.073 | -0.003 | 0.033 | 1,133 | 0 |
| 2024-05-10 | 52.5 | 0.435 | 0.02 | 0.85 | 0% | 0.115 | -0.006 | 0.046 | 200 | 0 |
| 2024-05-10 | 55 | 0.3 | 0.01 | 0.59 | 0% | 0.083 | -0.005 | 0.036 | 83 | 0 |
| 2024-05-10 | 60 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-10 | 65 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 1 | 0 |
