IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.09 | 12 | 57 | 3,909 | 8,689 | 34 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 18.625 | 17.3 | 19.95 | 0% | 0.926 | -0.003 | 0.048 | 8 | 0 |
2024-05-10 | 22.5 | 17.225 | 16.75 | 17.7 | 0% | 0.933 | -0.002 | 0.043 | 0 | 0 |
2024-05-10 | 25 | 14.425 | 12.55 | 16.3 | 0% | 0.968 | -0.001 | 0.013 | 1 | 0 |
2024-05-10 | 27.5 | 14.05 | 12.7 | 15.4 | 0% | 0.823 | -0.006 | 0.098 | 0 | 0 |
2024-05-10 | 30 | 12.05 | 10.6 | 13.5 | 0% | 0.785 | -0.006 | 0.112 | 3 | 0 |
2024-05-10 | 32.5 | 8.775 | 8.45 | 9.1 | 0% | 0.777 | -0.005 | 0.113 | 15 | 0 |
2024-05-10 | 35 | 7.1 | 6.85 | 7.35 | 0% | 0.707 | -0.005 | 0.133 | 5 | 0 |
2024-05-10 | 37.5 | 5.3 | 4.85 | 5.75 | 0% | 0.628 | -0.006 | 0.149 | 72 | 2 |
2024-05-10 | 40 | 4.685 | 2.97 | 6.4 | 0% | 0.548 | -0.006 | 0.158 | 100 | 0 |
2024-05-10 | 42.5 | 3.015 | 2.38 | 3.65 | 0% | 0.45 | -0.005 | 0.159 | 294 | 0 |
2024-05-10 | 45 | 2.265 | 2.09 | 2.44 | 0% | 0.367 | -0.005 | 0.152 | 230 | 0 |
2024-05-10 | 47.5 | 1.76 | 1.53 | 1.99 | 0% | 0.3 | -0.005 | 0.141 | 2,109 | 0 |
2024-05-10 | 50 | 1.205 | 1.12 | 1.29 | 0% | 0.229 | -0.004 | 0.123 | 118 | 10 |
2024-05-10 | 52.5 | 1.275 | 0.77 | 1.78 | 0% | 0.218 | -0.005 | 0.12 | 18 | 0 |
2024-05-10 | 55 | 0.73 | 0.54 | 0.92 | 0% | 0.148 | -0.003 | 0.095 | 912 | 0 |
2024-05-10 | 60 | 0.31 | 0.25 | 0.37 | 0% | 0.075 | -0.002 | 0.058 | 7 | 0 |
2024-05-10 | 65 | 0.195 | 0.13 | 0.26 | 0% | 0.048 | -0.001 | 0.041 | 17 | 0 |