| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.92 | 28 | 0 | 10,355 | 6,791 | 34 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 19.775 | 19.5 | 20.05 | 0% | 0.93 | -0.001 | 0.051 | 7 | 0 |
| 2024-05-10 | 22.5 | 17.525 | 17.2 | 17.85 | 0% | 0.908 | -0.002 | 0.066 | 6 | 0 |
| 2024-05-10 | 25 | 15.35 | 14.65 | 16.05 | 0% | 0.88 | -0.002 | 0.083 | 16 | 0 |
| 2024-05-10 | 27.5 | 13.275 | 12.75 | 13.8 | 0% | 0.845 | -0.003 | 0.102 | 0 | 0 |
| 2024-05-10 | 30 | 11.5 | 11.25 | 11.75 | 0% | 0.797 | -0.003 | 0.126 | 47 | 0 |
| 2024-05-10 | 32.5 | 9.55 | 8.9 | 10.2 | 0% | 0.751 | -0.004 | 0.144 | 18 | 0 |
| 2024-05-10 | 35 | 8.175 | 7.95 | 8.4 | 0% | 0.689 | -0.004 | 0.165 | 276 | 0 |
| 2024-05-10 | 37.5 | 6.7 | 6.5 | 6.9 | 0% | 0.626 | -0.005 | 0.18 | 298 | 20 |
| 2024-05-10 | 40 | 5.45 | 5.3 | 5.6 | 0% | 0.559 | -0.005 | 0.19 | 784 | 0 |
| 2024-05-10 | 42.5 | 4.525 | 4.25 | 4.8 | 0% | 0.494 | -0.005 | 0.194 | 2,454 | 0 |
| 2024-05-10 | 45 | 3.475 | 3.35 | 3.6 | +12.2% | 0.429 | -0.005 | 0.192 | 291 | 1 |
| 2024-05-10 | 47.5 | 2.745 | 2.63 | 2.86 | 0% | 0.361 | -0.004 | 0.185 | 573 | 0 |
| 2024-05-10 | 50 | 2.16 | 2.03 | 2.29 | 0% | 0.304 | -0.004 | 0.173 | 3,523 | 2 |
| 2024-05-10 | 52.5 | 1.68 | 1.56 | 1.8 | 0% | 0.253 | -0.004 | 0.159 | 1,095 | 0 |
| 2024-05-10 | 55 | 1.36 | 0.94 | 1.78 | 0% | 0.209 | -0.003 | 0.143 | 767 | 1 |
| 2024-05-10 | 60 | 0.895 | 0.7 | 1.09 | +8.1% | 0.14 | -0.002 | 0.112 | 58 | 3 |
| 2024-05-10 | 65 | 0.39 | 0.24 | 0.54 | 0% | 0.087 | -0.002 | 0.079 | 142 | 1 |
