IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.99 | 2,146 | 13 | 3,744 | 312 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 25 | 13.3 | 12 | 14.6 | 0% | 0.889 | -0.045 | 0.022 | 0 | 0 |
2024-05-24 | 29 | 9.4 | 8.7 | 10.1 | 0% | 0.895 | -0.026 | 0.021 | 0 | 0 |
2024-05-24 | 30 | 8.325 | 6.8 | 9.85 | 0% | 0.829 | -0.046 | 0.03 | 0 | 0 |
2024-05-24 | 31 | 8.5 | 7.2 | 9.8 | 0% | 0.838 | -0.035 | 0.029 | 0 | 0 |
2024-05-24 | 32 | 6.75 | 5.65 | 7.85 | 0% | 0.929 | -0.011 | 0.015 | 0 | 0 |
2024-05-24 | 33 | 5.75 | 5.15 | 6.35 | 0% | 0.922 | -0.011 | 0.017 | 0 | 0 |
2024-05-24 | 34 | 4.445 | 2.89 | 6 | 0% | 0.751 | -0.041 | 0.037 | 1 | 0 |
2024-05-24 | 35 | 3.92 | 2.99 | 4.85 | 0% | 0.847 | -0.015 | 0.027 | 0 | 0 |
2024-05-24 | 36 | 2.225 | 1.48 | 2.97 | 0% | 0.806 | -0.015 | 0.032 | 0 | 0 |
2024-05-24 | 37 | 2.115 | 2.04 | 2.19 | 0% | 0.727 | -0.016 | 0.039 | 0 | 0 |
2024-05-24 | 38 | 1.275 | 1.14 | 1.41 | 0% | 0.615 | -0.015 | 0.045 | 5 | 0 |
2024-05-24 | 39 | 0.89 | 0.79 | 0.99 | -24.1% | 0.452 | -0.016 | 0.046 | 155 | 31 |
2024-05-24 | 40 | 0.45 | 0.42 | 0.48 | -13.2% | 0.303 | -0.013 | 0.041 | 207 | 2,101 |
2024-05-24 | 41 | 0.23 | 0.2 | 0.26 | -14.3% | 0.184 | -0.01 | 0.031 | 2,841 | 13 |
2024-05-24 | 42 | 0.235 | 0.09 | 0.38 | -46.7% | 0.153 | -0.011 | 0.028 | 92 | 1 |
2024-05-24 | 43 | 0.695 | 0.05 | 1.34 | 0% | 0.238 | -0.025 | 0.036 | 33 | 0 |
2024-05-24 | 44 | 0.665 | 0.01 | 1.32 | 0% | 0.215 | -0.025 | 0.034 | 9 | 0 |
2024-05-24 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-24 | 46 | 1.015 | 0 | 2.03 | 0% | 0 | 0 | 0 | 101 | 0 |
2024-05-24 | 47 | 1.01 | 0 | 2.02 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-24 | 48 | 1.005 | 0 | 2.01 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-24 | 49 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 50 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 55 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |