| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.87 | 989 | 702 | 25,706 | 27,607 | 34 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 18.85 | 17.25 | 20.45 | 0% | 0.958 | -0.013 | 0.013 | 0 | 0 |
| 2024-05-24 | 22.5 | 15.775 | 15.15 | 16.4 | 0% | 0.947 | -0.014 | 0.015 | 0 | 0 |
| 2024-05-24 | 25 | 13.425 | 12.6 | 14.25 | 0% | 0.909 | -0.021 | 0.024 | 20 | 0 |
| 2024-05-24 | 27.5 | 12.075 | 11.05 | 13.1 | 0% | 0.871 | -0.026 | 0.031 | 0 | 0 |
| 2024-05-24 | 30 | 8.725 | 7.75 | 9.7 | 0% | 0.95 | -0.006 | 0.014 | 12 | 0 |
| 2024-05-24 | 32.5 | 6.725 | 5.15 | 8.3 | 0% | 0.846 | -0.016 | 0.035 | 156 | 0 |
| 2024-05-24 | 35 | 3.47 | 2.99 | 3.95 | 0% | 0.895 | -0.007 | 0.026 | 98 | 14 |
| 2024-05-24 | 37.5 | 1.875 | 1.85 | 1.9 | -6.1% | 0.662 | -0.012 | 0.054 | 491 | 25 |
| 2024-05-24 | 40 | 0.63 | 0.62 | 0.64 | -19% | 0.341 | -0.011 | 0.055 | 6,974 | 912 |
| 2024-05-24 | 42.5 | 0.17 | 0.15 | 0.19 | -22.7% | 0.119 | -0.006 | 0.03 | 6,627 | 35 |
| 2024-05-24 | 45 | 0.085 | 0.05 | 0.12 | 0% | 0.055 | -0.004 | 0.017 | 6,144 | 2 |
| 2024-05-24 | 47.5 | 0.06 | 0.01 | 0.11 | -25% | 0.022 | -0.002 | 0.008 | 1,348 | 1 |
| 2024-05-24 | 50 | 0.055 | 0.01 | 0.1 | 0% | 0.029 | -0.003 | 0.01 | 3,115 | 0 |
| 2024-05-24 | 52.5 | 0.055 | 0.01 | 0.1 | 0% | 0.026 | -0.003 | 0.009 | 513 | 0 |
| 2024-05-24 | 55 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-24 | 60 | 1.05 | 0.01 | 2.09 | 0% | 0.162 | -0.032 | 0.037 | 76 | 0 |
| 2024-05-24 | 65 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 5 | 0 |
