| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.2 | 407 | 22 | 19,514 | 27,800 | 34 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 18.35 | 17.5 | 19.2 | 0% | 0.933 | -0.01 | 0.027 | 0 | 0 |
| 2024-05-24 | 22.5 | 16.55 | 16.05 | 17.05 | 0% | 0.933 | -0.008 | 0.026 | 0 | 0 |
| 2024-05-24 | 25 | 13.775 | 13.65 | 13.9 | 0% | 0.953 | -0.004 | 0.019 | 17 | 0 |
| 2024-05-24 | 27.5 | 11.15 | 9.85 | 12.45 | 0% | 0.98 | -0.001 | 0.006 | 87 | 0 |
| 2024-05-24 | 30 | 8.475 | 7.9 | 9.05 | 0% | 0.899 | -0.007 | 0.036 | 47 | 0 |
| 2024-05-24 | 32.5 | 5.6 | 4.5 | 6.7 | 0% | 0.858 | -0.007 | 0.047 | 126 | 0 |
| 2024-05-24 | 35 | 4.325 | 4.05 | 4.6 | 0% | 0.798 | -0.007 | 0.06 | 424 | 0 |
| 2024-05-24 | 37.5 | 2.785 | 2.75 | 2.82 | -3.9% | 0.619 | -0.01 | 0.082 | 521 | 13 |
| 2024-05-24 | 40 | 1.5 | 1.48 | 1.52 | -12.1% | 0.431 | -0.009 | 0.085 | 4,413 | 3 |
| 2024-05-24 | 42.5 | 0.715 | 0.69 | 0.74 | -11.4% | 0.254 | -0.007 | 0.07 | 4,232 | 86 |
| 2024-05-24 | 45 | 0.32 | 0.29 | 0.35 | -13.5% | 0.136 | -0.005 | 0.048 | 5,697 | 105 |
| 2024-05-24 | 47.5 | 0.185 | 0.11 | 0.26 | 0% | 0.081 | -0.004 | 0.033 | 2,482 | 0 |
| 2024-05-24 | 50 | 0.145 | 0.04 | 0.25 | 0% | 0.035 | -0.002 | 0.017 | 1,140 | 200 |
| 2024-05-24 | 52.5 | 0.445 | 0.01 | 0.88 | 0% | 0.114 | -0.007 | 0.042 | 200 | 0 |
| 2024-05-24 | 55 | 0.505 | 0.01 | 1 | 0% | 0.114 | -0.008 | 0.042 | 83 | 0 |
| 2024-05-24 | 60 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-24 | 65 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 1 | 0 |
