| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.61 | 609 | 140 | 6,819 | 7,376 | 32 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 20 | 19.15 | 18.7 | 19.6 | 0% | 0.943 | -0.006 | 0.025 | 0 | 0 |
| 2024-05-23 | 22.5 | 16.85 | 16.25 | 17.45 | 0% | 0.922 | -0.008 | 0.033 | 0 | 0 |
| 2024-05-23 | 25 | 14.325 | 13.8 | 14.85 | 0% | 0.913 | -0.007 | 0.036 | 0 | 0 |
| 2024-05-23 | 27.5 | 11.45 | 10 | 12.9 | 0% | 0.946 | -0.003 | 0.022 | 0 | 0 |
| 2024-05-23 | 30 | 8.775 | 8.25 | 9.3 | 0% | 0.888 | -0.006 | 0.043 | 2 | 0 |
| 2024-05-23 | 32.5 | 7.325 | 6.8 | 7.85 | 0% | 0.812 | -0.009 | 0.063 | 9 | 0 |
| 2024-05-23 | 35 | 4.45 | 3.95 | 4.95 | 0% | 0.811 | -0.006 | 0.063 | 84 | 0 |
| 2024-05-24 | 37.5 | 3.15 | 3.1 | 3.2 | -4.5% | 0.622 | -0.009 | 0.091 | 59 | 5 |
| 2024-05-24 | 40 | 1.855 | 1.84 | 1.87 | -2.1% | 0.459 | -0.009 | 0.096 | 4,570 | 324 |
| 2024-05-24 | 42.5 | 0.995 | 0.96 | 1.03 | +7.2% | 0.3 | -0.007 | 0.085 | 537 | 279 |
| 2024-05-23 | 45 | 0.68 | 0.45 | 0.91 | -5.7% | 0.177 | -0.005 | 0.064 | 660 | 1 |
| 2024-05-23 | 47.5 | 0.235 | 0.2 | 0.27 | 0% | 0.096 | -0.003 | 0.042 | 516 | 0 |
| 2024-05-23 | 50 | 0.31 | 0.08 | 0.54 | 0% | 0.1 | -0.004 | 0.043 | 40 | 0 |
| 2024-05-23 | 52.5 | 0.14 | 0.05 | 0.23 | 0% | 0.053 | -0.003 | 0.026 | 234 | 0 |
| 2024-05-23 | 55 | 0.52 | 0.01 | 1.03 | 0% | 0.117 | -0.007 | 0.048 | 107 | 0 |
| 2024-05-23 | 60 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 1 | 0 |
