IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.02 | 34 | 18 | 10,195 | 12,780 | 36 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 18.35 | 16.55 | 20.15 | 0% | 0.901 | -0.012 | 0.043 | 0 | 0 |
2024-05-23 | 22.5 | 16.45 | 15 | 17.9 | 0% | 0.953 | -0.003 | 0.023 | 0 | 0 |
2024-05-23 | 25 | 13.975 | 12.85 | 15.1 | 0% | 0.946 | -0.003 | 0.025 | 0 | 0 |
2024-05-23 | 27.5 | 11.325 | 9.95 | 12.7 | 0% | 0.977 | -0.001 | 0.006 | 1 | 0 |
2024-05-24 | 30 | 9.275 | 9.15 | 9.4 | 0% | 0.904 | -0.004 | 0.041 | 17 | 1 |
2024-05-23 | 32.5 | 7.075 | 7 | 7.15 | 0% | 0.838 | -0.006 | 0.061 | 30 | 0 |
2024-05-23 | 35 | 5.125 | 5.05 | 5.2 | +1.9% | 0.744 | -0.007 | 0.083 | 15 | 1 |
2024-05-24 | 37.5 | 3.25 | 2.95 | 3.55 | 0% | 0.618 | -0.008 | 0.1 | 264 | 4 |
2024-05-24 | 40 | 2.195 | 2.14 | 2.25 | -4.1% | 0.474 | -0.008 | 0.105 | 1,731 | 18 |
2024-05-24 | 42.5 | 1.305 | 1.26 | 1.35 | -5.9% | 0.331 | -0.007 | 0.096 | 1,695 | 8 |
2024-05-23 | 45 | 0.73 | 0.69 | 0.77 | 0% | 0.217 | -0.006 | 0.078 | 474 | 0 |
2024-05-23 | 47.5 | 0.395 | 0.36 | 0.43 | 0% | 0.132 | -0.004 | 0.057 | 490 | 0 |
2024-05-23 | 50 | 0.205 | 0.17 | 0.24 | 0% | 0.077 | -0.003 | 0.038 | 131 | 0 |
2024-05-23 | 52.5 | 0.315 | 0.06 | 0.57 | 0% | 0.092 | -0.004 | 0.044 | 5,208 | 0 |
2024-05-23 | 55 | 0.08 | 0.06 | 0.1 | 0% | 0.038 | -0.002 | 0.022 | 133 | 2 |
2024-05-23 | 60 | 0.215 | 0.01 | 0.42 | 0% | 0.057 | -0.003 | 0.03 | 5 | 0 |
2024-05-23 | 65 | 0.085 | 0.01 | 0.16 | 0% | 0.026 | -0.002 | 0.016 | 1 | 0 |
2024-05-23 | 70 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |