IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.88 | 909 | 2,123 | 116,064 | 54,265 | 38 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 15 | 23.725 | 23.6 | 23.85 | 0% | 0.986 | -0.001 | 0.008 | 7 | 0 |
2024-05-23 | 17.5 | 21.35 | 20.3 | 22.4 | 0% | 0.968 | -0.002 | 0.018 | 0 | 0 |
2024-05-23 | 20 | 19.325 | 18.05 | 20.6 | 0% | 0.93 | -0.005 | 0.037 | 54 | 0 |
2024-05-23 | 22.5 | 16.2 | 14.7 | 17.7 | 0% | 0.989 | 0 | 0.002 | 43 | 0 |
2024-05-23 | 25 | 14.25 | 13.3 | 15.2 | 0% | 0.928 | -0.003 | 0.036 | 75 | 1 |
2024-05-23 | 27.5 | 11.3 | 10.7 | 11.9 | 0% | 0.894 | -0.004 | 0.051 | 35 | 0 |
2024-05-24 | 30 | 9.475 | 8.85 | 10.1 | 0% | 0.874 | -0.004 | 0.058 | 528 | 0 |
2024-05-24 | 32.5 | 7.5 | 7.4 | 7.6 | 0% | 0.804 | -0.006 | 0.08 | 422 | 0 |
2024-05-23 | 35 | 5.625 | 5.55 | 5.7 | -0.9% | 0.72 | -0.007 | 0.1 | 2,258 | 1 |
2024-05-24 | 37.5 | 3.395 | 2.74 | 4.05 | 0% | 0.627 | -0.006 | 0.115 | 548 | 0 |
2024-05-24 | 40 | 2.685 | 2.63 | 2.74 | -4.6% | 0.493 | -0.007 | 0.122 | 8,191 | 6 |
2024-05-24 | 42.5 | 1.745 | 1.69 | 1.8 | 0% | 0.37 | -0.007 | 0.116 | 6,459 | 24 |
2024-05-24 | 45 | 1.085 | 1.05 | 1.12 | -4.4% | 0.264 | -0.006 | 0.101 | 31,242 | 837 |
2024-05-24 | 47.5 | 0.65 | 0.6 | 0.7 | 0% | 0.178 | -0.004 | 0.081 | 2,472 | 0 |
2024-05-23 | 50 | 0.375 | 0.34 | 0.41 | -4.9% | 0.117 | -0.003 | 0.061 | 49,959 | 40 |
2024-05-23 | 52.5 | 0.225 | 0.2 | 0.25 | 0% | 0.074 | -0.002 | 0.043 | 1,635 | 0 |
2024-05-23 | 55 | 0.14 | 0.11 | 0.17 | 0% | 0.048 | -0.002 | 0.031 | 6,900 | 0 |
2024-05-23 | 60 | 0.14 | 0.05 | 0.23 | 0% | 0.042 | -0.002 | 0.028 | 4,097 | 0 |
2024-05-23 | 65 | 0.12 | 0.05 | 0.19 | 0% | 0.033 | -0.002 | 0.023 | 1,139 | 0 |