| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.17 | 645 | 224 | 6,886 | 6,335 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 80.575 | 78.55 | 82.6 | 0% | 0.992 | -0.007 | 0.008 | 0 | 0 |
| 2024-05-24 | 70 | 75.65 | 73.65 | 77.65 | 0% | 0.991 | -0.008 | 0.01 | 0 | 0 |
| 2024-05-24 | 75 | 70.675 | 68.65 | 72.7 | 0% | 0.993 | -0.007 | 0.007 | 0 | 0 |
| 2024-05-24 | 80 | 65.8 | 63.8 | 67.8 | 0% | 0.989 | -0.01 | 0.015 | 0 | 0 |
| 2024-05-24 | 85 | 60.825 | 58.9 | 62.75 | 0% | 0.99 | -0.01 | 0.012 | 0 | 0 |
| 2024-05-24 | 90 | 56 | 54 | 58 | 0% | 0.982 | -0.014 | 0.025 | 0 | 0 |
| 2024-05-24 | 95 | 51.125 | 49.15 | 53.1 | 0% | 0.977 | -0.017 | 0.032 | 0 | 0 |
| 2024-05-24 | 100 | 46.225 | 44.5 | 47.95 | 0% | 0.973 | -0.018 | 0.039 | 20 | 0 |
| 2024-05-24 | 105 | 41.3 | 40.05 | 42.55 | 0% | 0.969 | -0.019 | 0.043 | 2 | 0 |
| 2024-05-24 | 110 | 36.9 | 36.15 | 37.65 | 0% | 0.935 | -0.03 | 0.084 | 9 | 0 |
| 2024-05-24 | 115 | 32.25 | 31.6 | 32.9 | 0% | 0.913 | -0.034 | 0.106 | 6 | 0 |
| 2024-05-24 | 120 | 28.075 | 27.35 | 28.8 | 0% | 0.871 | -0.044 | 0.143 | 28 | 0 |
| 2024-05-24 | 125 | 23.5 | 22.6 | 24.4 | 0% | 0.839 | -0.046 | 0.166 | 38 | 0 |
| 2024-05-24 | 130 | 20.45 | 19.65 | 21.25 | 0% | 0.763 | -0.059 | 0.211 | 157 | 0 |
| 2024-05-24 | 135 | 16.05 | 15.25 | 16.85 | 0% | 0.714 | -0.058 | 0.234 | 175 | 10 |
| 2024-05-24 | 140 | 13.15 | 12.5 | 13.8 | 0% | 0.638 | -0.062 | 0.258 | 857 | 1 |
| 2024-05-24 | 145 | 10.5 | 10.4 | 10.6 | +26.1% | 0.556 | -0.065 | 0.272 | 277 | 22 |
| 2024-05-24 | 150 | 8.2 | 8.1 | 8.3 | +28.6% | 0.475 | -0.064 | 0.275 | 508 | 297 |
| 2024-05-24 | 155 | 6.3 | 6.2 | 6.4 | +28.6% | 0.399 | -0.062 | 0.267 | 299 | 20 |
| 2024-05-24 | 160 | 4.75 | 4.7 | 4.8 | +44.7% | 0.327 | -0.057 | 0.249 | 1,282 | 53 |
| 2024-05-24 | 165 | 3.575 | 3.5 | 3.65 | +48.5% | 0.264 | -0.051 | 0.226 | 816 | 47 |
| 2024-05-24 | 170 | 2.625 | 2.57 | 2.68 | 0% | 0.208 | -0.044 | 0.198 | 491 | 135 |
| 2024-05-24 | 175 | 1.965 | 1.85 | 2.08 | 0% | 0.164 | -0.039 | 0.171 | 86 | 6 |
| 2024-05-24 | 180 | 1.445 | 1.34 | 1.55 | +83.8% | 0.123 | -0.031 | 0.14 | 1,445 | 54 |
| 2024-05-24 | 185 | 0.98 | 0.96 | 1 | 0% | 0.093 | -0.025 | 0.115 | 94 | 0 |
| 2024-05-24 | 190 | 0.91 | 0.69 | 1.13 | 0% | 0.083 | -0.025 | 0.106 | 18 | 0 |
| 2024-05-24 | 195 | 0.525 | 0.5 | 0.55 | 0% | 0.054 | -0.017 | 0.076 | 214 | 0 |
| 2024-05-24 | 200 | 0.355 | 0.26 | 0.45 | 0% | 0.038 | -0.013 | 0.058 | 36 | 0 |
| 2024-05-24 | 210 | 0.185 | 0.11 | 0.26 | 0% | 0.021 | -0.008 | 0.035 | 4 | 0 |
| 2024-05-24 | 220 | 0.125 | 0.05 | 0.2 | 0% | 0.014 | -0.006 | 0.025 | 11 | 0 |
| 2024-05-24 | 230 | 0.11 | 0.03 | 0.19 | 0% | 0.012 | -0.005 | 0.022 | 4 | 0 |
| 2024-05-24 | 240 | 0.16 | 0.01 | 0.31 | 0% | 0.015 | -0.008 | 0.027 | 9 | 0 |
