| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.81 | 126 | 216 | 20,502 | 20,819 | 98 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55 | 88.525 | 86.6 | 90.45 | 0% | 0.967 | -0.011 | 0.071 | 13 | 0 |
| 2024-04-26 | 60 | 83.425 | 81.9 | 84.95 | 0% | 0.968 | -0.009 | 0.065 | 11 | 0 |
| 2024-04-26 | 65 | 78.975 | 76.6 | 81.35 | 0% | 0.958 | -0.012 | 0.087 | 28 | 0 |
| 2024-04-26 | 70 | 74.025 | 72.5 | 75.55 | 0% | 0.957 | -0.012 | 0.087 | 12 | 0 |
| 2024-04-26 | 75 | 69.375 | 67.85 | 70.9 | 0% | 0.95 | -0.013 | 0.101 | 9 | 0 |
| 2024-04-26 | 80 | 64.7 | 63.2 | 66.2 | 0% | 0.943 | -0.015 | 0.115 | 86 | 0 |
| 2024-04-26 | 85 | 60.4 | 58.65 | 62.15 | 0% | 0.928 | -0.018 | 0.145 | 25 | 0 |
| 2024-04-26 | 90 | 56.025 | 55.05 | 57 | 0% | 0.914 | -0.02 | 0.171 | 234 | 0 |
| 2024-04-26 | 95 | 51.5 | 50.1 | 52.9 | 0% | 0.901 | -0.021 | 0.192 | 311 | 0 |
| 2024-04-26 | 100 | 47.375 | 45.75 | 49 | 0% | 0.88 | -0.024 | 0.225 | 398 | 0 |
| 2024-04-26 | 105 | 43.35 | 42.25 | 44.45 | 0% | 0.856 | -0.026 | 0.258 | 104 | 0 |
| 2024-04-26 | 110 | 38.825 | 37.9 | 39.75 | 0% | 0.838 | -0.027 | 0.281 | 111 | 0 |
| 2024-04-26 | 115 | 34.475 | 33.25 | 35.7 | 0% | 0.815 | -0.028 | 0.308 | 131 | 0 |
| 2024-04-26 | 120 | 32.275 | 30.95 | 33.6 | 0% | 0.765 | -0.033 | 0.359 | 728 | 0 |
| 2024-04-26 | 125 | 28.1 | 27.6 | 28.6 | 0% | 0.735 | -0.033 | 0.385 | 536 | 0 |
| 2024-04-26 | 130 | 24.95 | 24.25 | 25.65 | 0% | 0.694 | -0.035 | 0.414 | 541 | 0 |
| 2024-04-26 | 135 | 21.975 | 21.5 | 22.45 | 0% | 0.651 | -0.036 | 0.439 | 500 | 2 |
| 2024-04-26 | 140 | 18.6 | 17.85 | 19.35 | 0% | 0.607 | -0.035 | 0.458 | 320 | 0 |
| 2024-04-26 | 145 | 16.5 | 16.3 | 16.7 | 0% | 0.56 | -0.036 | 0.47 | 456 | 0 |
| 2024-04-26 | 150 | 14.175 | 14 | 14.35 | 0% | 0.512 | -0.035 | 0.477 | 362 | 0 |
| 2024-04-26 | 155 | 12.025 | 11.7 | 12.35 | 0% | 0.464 | -0.034 | 0.476 | 1,238 | 0 |
| 2024-04-26 | 160 | 10.25 | 10 | 10.5 | 0% | 0.418 | -0.033 | 0.468 | 766 | 0 |
| 2024-04-26 | 165 | 8.525 | 8.15 | 8.9 | 0% | 0.371 | -0.031 | 0.454 | 389 | 0 |
| 2024-04-26 | 170 | 7.35 | 7.2 | 7.5 | 0% | 0.331 | -0.03 | 0.436 | 277 | 0 |
| 2024-04-26 | 175 | 5.725 | 5.15 | 6.3 | 0% | 0.291 | -0.028 | 0.413 | 2,322 | 10 |
| 2024-04-26 | 180 | 5.175 | 5.05 | 5.3 | 0% | 0.256 | -0.026 | 0.387 | 1,798 | 2 |
| 2024-04-26 | 185 | 4.325 | 4.2 | 4.45 | 0% | 0.223 | -0.024 | 0.359 | 306 | 0 |
| 2024-04-26 | 190 | 3.6 | 3.5 | 3.7 | 0% | 0.193 | -0.022 | 0.331 | 1,802 | 0 |
| 2024-04-26 | 195 | 2.91 | 2.72 | 3.1 | 0% | 0.164 | -0.019 | 0.298 | 193 | 0 |
| 2024-04-26 | 200 | 2.54 | 2.41 | 2.67 | -2.8% | 0.144 | -0.018 | 0.273 | 1,514 | 100 |
| 2024-04-26 | 210 | 1.76 | 1.66 | 1.86 | -7.7% | 0.104 | -0.014 | 0.218 | 660 | 6 |
| 2024-04-26 | 220 | 1.185 | 0.97 | 1.4 | 0% | 0.077 | -0.011 | 0.175 | 490 | 0 |
| 2024-04-26 | 230 | 0.905 | 0.83 | 0.98 | 0% | 0.06 | -0.009 | 0.144 | 416 | 0 |
| 2024-04-26 | 240 | 0.625 | 0.4 | 0.85 | 0% | 0.044 | -0.007 | 0.112 | 146 | 0 |
| 2024-04-26 | 250 | 0.49 | 0.28 | 0.7 | 0% | 0.035 | -0.006 | 0.093 | 381 | 0 |
| 2024-04-26 | 260 | 0.385 | 0.17 | 0.6 | 0% | 0.028 | -0.005 | 0.077 | 308 | 0 |
| 2024-04-26 | 270 | 0.31 | 0.12 | 0.5 | 0% | 0.022 | -0.004 | 0.064 | 28 | 0 |
| 2024-04-26 | 280 | 0.295 | 0.09 | 0.5 | 0% | 0.021 | -0.004 | 0.06 | 70 | 0 |
| 2024-04-26 | 290 | 0.27 | 0.07 | 0.47 | 0% | 0.019 | -0.004 | 0.055 | 205 | 0 |
| 2024-04-26 | 300 | 0.15 | 0.05 | 0.25 | 0% | 0.008 | -0.002 | 0.027 | 231 | 2 |
| 2024-04-26 | 310 | 0.235 | 0.04 | 0.43 | 0% | 0.016 | -0.004 | 0.048 | 162 | 0 |
| 2024-04-26 | 320 | 0.215 | 0.03 | 0.4 | 0% | 0.014 | -0.003 | 0.044 | 101 | 0 |
| 2024-04-26 | 330 | 0.21 | 0.03 | 0.39 | 0% | 0.014 | -0.003 | 0.042 | 118 | 0 |
| 2024-04-26 | 340 | 0.055 | 0.02 | 0.09 | 0% | 0.004 | -0.001 | 0.016 | 375 | 0 |
| 2024-04-26 | 350 | 0.18 | 0 | 0.36 | 0% | 0.003 | -0.001 | 0.012 | 136 | 4 |
| 2024-04-26 | 360 | 0.175 | 0.01 | 0.34 | 0% | 0.011 | -0.003 | 0.035 | 5 | 0 |
| 2024-04-26 | 370 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 690 | 0 |
| 2024-04-26 | 380 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 168 | 0 |
| 2024-04-26 | 390 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 291 | 0 |
