| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.49 | 60 | 28 | 763 | 6,893 | 60 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 70 | 70.75 | 69.05 | 72.45 | 0% | 0.955 | -0.116 | 0.036 | 0 | 0 |
| 2024-05-09 | 75 | 65.8 | 64.05 | 67.55 | 0% | 0.949 | -0.119 | 0.04 | 0 | 0 |
| 2024-05-09 | 80 | 60.8 | 59.1 | 62.5 | 0% | 0.946 | -0.114 | 0.042 | 0 | 0 |
| 2024-05-09 | 85 | 55.8 | 54.15 | 57.45 | 0% | 0.942 | -0.108 | 0.044 | 0 | 0 |
| 2024-05-09 | 90 | 50.925 | 49.25 | 52.6 | 0% | 0.933 | -0.113 | 0.05 | 0 | 0 |
| 2024-05-09 | 95 | 45.85 | 44.25 | 47.45 | 0% | 0.932 | -0.103 | 0.051 | 0 | 0 |
| 2024-05-09 | 100 | 41.1 | 39.45 | 42.75 | 0% | 0.997 | -0.01 | 0.003 | 1 | 0 |
| 2024-05-09 | 105 | 36.35 | 34.5 | 38.2 | 0% | 0.972 | -0.033 | 0.024 | 0 | 0 |
| 2024-05-09 | 110 | 31.375 | 29.6 | 33.15 | 0% | 0.968 | -0.033 | 0.027 | 0 | 0 |
| 2024-05-09 | 115 | 26.775 | 24.8 | 28.75 | 0% | 0.932 | -0.056 | 0.05 | 0 | 0 |
| 2024-05-09 | 120 | 22.5 | 21.05 | 23.95 | 0% | 0.878 | -0.084 | 0.078 | 0 | 0 |
| 2024-05-09 | 125 | 18.3 | 17.15 | 19.45 | 0% | 0.82 | -0.104 | 0.102 | 0 | 0 |
| 2024-05-09 | 130 | 14.3 | 13.15 | 15.45 | 0% | 0.749 | -0.118 | 0.124 | 3 | 0 |
| 2024-05-09 | 135 | 10.475 | 9.95 | 11 | 0% | 0.663 | -0.124 | 0.142 | 34 | 0 |
| 2024-05-09 | 140 | 7.675 | 7.5 | 7.85 | +18.4% | 0.553 | -0.132 | 0.154 | 28 | 43 |
| 2024-05-09 | 145 | 5.325 | 5.15 | 5.5 | +25% | 0.439 | -0.127 | 0.154 | 169 | 5 |
| 2024-05-09 | 150 | 3.725 | 3.45 | 4 | +17.2% | 0.339 | -0.12 | 0.143 | 486 | 1 |
| 2024-05-09 | 155 | 2.285 | 2.1 | 2.47 | 0% | 0.241 | -0.099 | 0.121 | 20 | 7 |
| 2024-05-09 | 160 | 1.48 | 1.35 | 1.61 | -47.6% | 0.17 | -0.08 | 0.099 | 10 | 2 |
| 2024-05-09 | 165 | 0.91 | 0.8 | 1.02 | 0% | 0.105 | -0.056 | 0.071 | 6 | 2 |
| 2024-05-09 | 170 | 0.695 | 0.47 | 0.92 | 0% | 0.087 | -0.053 | 0.062 | 6 | 0 |
| 2024-05-09 | 175 | 0.39 | 0.26 | 0.52 | 0% | 0.054 | -0.036 | 0.043 | 0 | 0 |
| 2024-05-09 | 180 | 0.415 | 0.08 | 0.75 | 0% | 0.052 | -0.039 | 0.041 | 0 | 0 |
| 2024-05-09 | 185 | 0.395 | 0.04 | 0.75 | 0% | 0.047 | -0.038 | 0.038 | 0 | 0 |
| 2024-05-09 | 190 | 0.385 | 0.02 | 0.75 | 0% | 0.043 | -0.039 | 0.036 | 0 | 0 |
| 2024-05-09 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 200 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 215 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
