| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.95 | 1 | 0 | 1,634 | 1,219 | 60 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 71.15 | 69 | 73.3 | 0% | 0.924 | -0.013 | 0.182 | 0 | 0 |
| 2024-04-26 | 80 | 66.75 | 64.5 | 69 | 0% | 0.913 | -0.015 | 0.204 | 0 | 0 |
| 2024-04-26 | 85 | 62.775 | 60.75 | 64.8 | 0% | 0.897 | -0.017 | 0.238 | 0 | 0 |
| 2024-04-26 | 90 | 58.175 | 56 | 60.35 | 0% | 0.888 | -0.017 | 0.256 | 0 | 0 |
| 2024-04-26 | 95 | 54.225 | 52 | 56.45 | 0% | 0.869 | -0.019 | 0.29 | 0 | 0 |
| 2024-04-26 | 100 | 50.975 | 49.45 | 52.5 | 0% | 0.843 | -0.022 | 0.335 | 1 | 0 |
| 2024-04-26 | 105 | 47.225 | 45.75 | 48.7 | 0% | 0.822 | -0.023 | 0.368 | 0 | 0 |
| 2024-04-26 | 110 | 43.25 | 41.5 | 45 | 0% | 0.801 | -0.024 | 0.397 | 5 | 0 |
| 2024-04-26 | 115 | 39.475 | 38.5 | 40.45 | 0% | 0.777 | -0.025 | 0.428 | 1 | 0 |
| 2024-04-26 | 120 | 35.675 | 34.9 | 36.45 | 0% | 0.752 | -0.026 | 0.458 | 0 | 0 |
| 2024-04-26 | 125 | 32.55 | 32.05 | 33.05 | 0% | 0.721 | -0.027 | 0.49 | 0 | 0 |
| 2024-04-26 | 130 | 30.4 | 28.8 | 32 | 0% | 0.686 | -0.028 | 0.52 | 2 | 0 |
| 2024-04-26 | 135 | 27.525 | 26.3 | 28.75 | 0% | 0.654 | -0.029 | 0.544 | 11 | 0 |
| 2024-04-26 | 140 | 24.45 | 23.75 | 25.15 | 0% | 0.619 | -0.029 | 0.563 | 1 | 0 |
| 2024-04-26 | 145 | 21.875 | 21.3 | 22.45 | 0% | 0.584 | -0.029 | 0.579 | 0 | 0 |
| 2024-04-26 | 150 | 20.275 | 19.1 | 21.45 | 0% | 0.551 | -0.03 | 0.589 | 13 | 0 |
| 2024-04-26 | 155 | 17.05 | 16.6 | 17.5 | 0% | 0.509 | -0.028 | 0.595 | 6 | 0 |
| 2024-04-26 | 160 | 15.825 | 14.6 | 17.05 | 0% | 0.478 | -0.029 | 0.596 | 3 | 0 |
| 2024-04-26 | 165 | 14 | 13.2 | 14.8 | 0% | 0.439 | -0.027 | 0.591 | 1 | 1 |
| 2024-04-26 | 170 | 12.55 | 11.7 | 13.4 | 0% | 0.41 | -0.027 | 0.583 | 8 | 0 |
| 2024-04-26 | 175 | 10.85 | 10.4 | 11.3 | 0% | 0.374 | -0.026 | 0.569 | 2 | 0 |
| 2024-04-26 | 180 | 8.45 | 7.15 | 9.75 | 0% | 0.325 | -0.023 | 0.542 | 1,500 | 0 |
| 2024-04-26 | 185 | 8.25 | 8 | 8.5 | 0% | 0.31 | -0.023 | 0.531 | 0 | 0 |
| 2024-04-26 | 190 | 7.15 | 7 | 7.3 | 0% | 0.28 | -0.022 | 0.507 | 10 | 0 |
| 2024-04-26 | 195 | 6.25 | 6.1 | 6.4 | 0% | 0.253 | -0.021 | 0.483 | 9 | 0 |
| 2024-04-26 | 200 | 5.875 | 5.3 | 6.45 | 0% | 0.238 | -0.02 | 0.467 | 4 | 0 |
| 2024-04-26 | 210 | 4.175 | 4.05 | 4.3 | 0% | 0.185 | -0.017 | 0.404 | 53 | 0 |
| 2024-04-26 | 220 | 3.225 | 3.1 | 3.35 | 0% | 0.15 | -0.015 | 0.353 | 0 | 0 |
| 2024-04-26 | 230 | 2.61 | 1.82 | 3.4 | 0% | 0.125 | -0.013 | 0.312 | 1 | 0 |
| 2024-04-26 | 240 | 2.06 | 1.82 | 2.3 | 0% | 0.102 | -0.011 | 0.27 | 3 | 0 |
