| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.63 | 1 | 10 | 393 | 428 | 58 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 70.25 | 68 | 72.5 | 0% | 0.937 | -0.014 | 0.139 | 0 | 0 |
| 2024-04-26 | 80 | 65.75 | 63.5 | 68 | 0% | 0.927 | -0.015 | 0.158 | 0 | 0 |
| 2024-04-26 | 85 | 61.65 | 59.3 | 64 | 0% | 0.911 | -0.018 | 0.191 | 0 | 0 |
| 2024-04-26 | 90 | 56.875 | 55 | 58.75 | 0% | 0.904 | -0.018 | 0.203 | 0 | 0 |
| 2024-04-26 | 95 | 52.775 | 50.75 | 54.8 | 0% | 0.886 | -0.021 | 0.236 | 0 | 0 |
| 2024-04-26 | 100 | 48.575 | 47.8 | 49.35 | 0% | 0.868 | -0.022 | 0.265 | 5 | 0 |
| 2024-04-26 | 105 | 44.7 | 43.85 | 45.55 | 0% | 0.844 | -0.024 | 0.3 | 0 | 0 |
| 2024-04-26 | 110 | 40.85 | 39.15 | 42.55 | 0% | 0.819 | -0.026 | 0.334 | 8 | 0 |
| 2024-04-26 | 115 | 37.15 | 35.5 | 38.8 | 0% | 0.792 | -0.028 | 0.368 | 12 | 0 |
| 2024-04-26 | 120 | 33.85 | 32.35 | 35.35 | 0% | 0.759 | -0.03 | 0.403 | 7 | 0 |
| 2024-04-26 | 125 | 30.45 | 28.85 | 32.05 | 0% | 0.726 | -0.031 | 0.433 | 2 | 0 |
| 2024-04-26 | 130 | 26.75 | 24.6 | 28.9 | 0% | 0.693 | -0.031 | 0.459 | 0 | 0 |
| 2024-04-26 | 135 | 24.25 | 23.7 | 24.8 | 0% | 0.653 | -0.032 | 0.485 | 8 | 0 |
| 2024-04-26 | 140 | 21 | 19.9 | 22.1 | 0% | 0.613 | -0.032 | 0.504 | 1 | 0 |
| 2024-04-26 | 145 | 19.425 | 18.65 | 20.2 | 0% | 0.573 | -0.033 | 0.518 | 3 | 0 |
| 2024-04-26 | 150 | 16.325 | 15.85 | 16.8 | 0% | 0.529 | -0.032 | 0.527 | 35 | 0 |
| 2024-04-26 | 155 | 14.775 | 14.35 | 15.2 | 0% | 0.491 | -0.032 | 0.529 | 58 | 0 |
| 2024-04-26 | 160 | 12.125 | 11.4 | 12.85 | 0% | 0.442 | -0.03 | 0.525 | 19 | 0 |
| 2024-04-26 | 165 | 10.95 | 10.8 | 11.1 | 0% | 0.407 | -0.03 | 0.517 | 21 | 0 |
| 2024-04-26 | 170 | 9.35 | 8.95 | 9.75 | 0% | 0.367 | -0.029 | 0.502 | 19 | 0 |
| 2024-04-26 | 175 | 8.15 | 7.35 | 8.95 | 0% | 0.332 | -0.027 | 0.484 | 7 | 0 |
| 2024-04-26 | 180 | 6.8 | 6.5 | 7.1 | 0% | 0.294 | -0.025 | 0.46 | 21 | 0 |
| 2024-04-26 | 185 | 5.975 | 5.85 | 6.1 | 0% | 0.265 | -0.024 | 0.438 | 17 | 0 |
| 2024-04-26 | 190 | 5.775 | 4.7 | 6.85 | 0% | 0.25 | -0.024 | 0.425 | 59 | 0 |
| 2024-04-26 | 195 | 4.375 | 4.25 | 4.5 | 0% | 0.209 | -0.021 | 0.384 | 28 | 1 |
| 2024-04-26 | 200 | 3.75 | 3.65 | 3.85 | 0% | 0.185 | -0.019 | 0.357 | 50 | 0 |
| 2024-04-26 | 210 | 2.775 | 2.63 | 2.92 | 0% | 0.144 | -0.016 | 0.305 | 7 | 0 |
| 2024-04-26 | 220 | 2.07 | 1.92 | 2.22 | 0% | 0.113 | -0.014 | 0.257 | 3 | 0 |
| 2024-04-26 | 230 | 1.415 | 1.3 | 1.53 | 0% | 0.083 | -0.011 | 0.205 | 3 | 0 |
