| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.16 | 6,130 | 2,707 | 9,565 | 4,347 | 162 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 75 | 39.575 | 37.7 | 41.45 | 0% | 0.921 | -2.98 | 0 | 0 |
| 2024-05-30 | 80 | 34.6 | 32.75 | 36.45 | 0% | 0.91 | -2.871 | 0 | 0 |
| 2024-05-30 | 81 | 33.6 | 31.75 | 35.45 | 0% | 0.908 | -2.848 | 0 | 0 |
| 2024-05-30 | 82 | 32.6 | 30.75 | 34.45 | 0% | 0.906 | -2.824 | 0 | 0 |
| 2024-05-30 | 83 | 31.6 | 29.75 | 33.45 | 0% | 0.903 | -2.799 | 0 | 0 |
| 2024-05-30 | 84 | 30.6 | 28.75 | 32.45 | 0% | 0.901 | -2.773 | 0 | 0 |
| 2024-05-30 | 85 | 29.6 | 27.75 | 31.45 | 0% | 0.898 | -2.747 | 0 | 0 |
| 2024-05-30 | 86 | 28.6 | 26.75 | 30.45 | 0% | 0.895 | -2.72 | 0 | 0 |
| 2024-05-30 | 87 | 27.6 | 25.75 | 29.45 | 0% | 0.892 | -2.692 | 0 | 0 |
| 2024-05-30 | 88 | 26.6 | 24.75 | 28.45 | 0% | 0.889 | -2.663 | 0 | 0 |
| 2024-05-30 | 89 | 25.6 | 23.75 | 27.45 | 0% | 0.886 | -2.633 | 0 | 0 |
| 2024-05-30 | 90 | 24.575 | 22.7 | 26.45 | 0% | 0.883 | -2.602 | 0 | 0 |
| 2024-05-30 | 91 | 23.6 | 21.75 | 25.45 | 0% | 0.879 | -2.571 | 0 | 0 |
| 2024-05-30 | 92 | 22.575 | 20.7 | 24.45 | 0% | 0.876 | -2.538 | 0 | 0 |
| 2024-05-30 | 93 | 21.575 | 19.7 | 23.45 | 0% | 0.872 | -2.504 | 0 | 0 |
| 2024-05-30 | 94 | 20.575 | 18.7 | 22.45 | 0% | 0.868 | -2.468 | 0 | 0 |
| 2024-05-30 | 95 | 19.575 | 17.7 | 21.45 | 0% | 0.863 | -2.431 | 0 | 0 |
| 2024-05-30 | 96 | 18.6 | 16.75 | 20.45 | 0% | 0.858 | -2.393 | 0 | 0 |
| 2024-05-30 | 97 | 17.6 | 15.85 | 19.35 | 0% | 0.858 | -2.255 | 0 | 0 |
| 2024-05-30 | 98 | 16.625 | 14.75 | 18.5 | 0% | 0.846 | -2.359 | 0 | 0 |
| 2024-05-30 | 99 | 15.55 | 13.75 | 17.35 | 0% | 0.847 | -2.173 | 0 | 0 |
| 2024-05-30 | 100 | 14.675 | 12.85 | 16.5 | 0% | 0.834 | -2.267 | 0 | 0 |
| 2024-05-30 | 101 | 13.7 | 11.9 | 15.5 | 0% | 0.827 | -2.218 | 0 | 0 |
| 2024-05-30 | 102 | 12.4 | 10.75 | 14.05 | 0% | 0.844 | -1.758 | 0 | 0 |
| 2024-05-30 | 103 | 11.625 | 9.85 | 13.4 | 0% | 0.816 | -2.026 | 0 | 0 |
| 2024-05-30 | 104 | 10.375 | 8.85 | 11.9 | 0% | 0.838 | -1.528 | 0 | 0 |
| 2024-05-30 | 105 | 10 | 8.5 | 11.5 | 0% | 0.936 | -0.449 | 0 | 0 |
| 2024-05-30 | 106 | 8.7 | 6.85 | 10.55 | 0% | 0.855 | -1.053 | 1 | 1 |
| 2024-05-30 | 107 | 7.65 | 6.1 | 9.2 | 0% | 0.845 | -1.015 | 2 | 1 |
| 2024-05-30 | 108 | 6.775 | 5.5 | 8.05 | 0% | 0.781 | -1.44 | 0 | 0 |
| 2024-05-30 | 109 | 5.75 | 4.45 | 7.05 | 0% | 0.765 | -1.37 | 0 | 2 |
| 2024-05-30 | 110 | 4.825 | 3.6 | 6.05 | 0% | 0.979 | -0.078 | 14 | 0 |
| 2024-05-30 | 111 | 3.765 | 2.48 | 5.05 | 0% | 0.721 | -1.201 | 4 | 0 |
| 2024-05-30 | 112 | 3.15 | 2.45 | 3.85 | +33.5% | 0.822 | -0.426 | 93 | 19 |
| 2024-05-30 | 113 | 2.185 | 2.01 | 2.36 | +20.4% | 0.733 | -0.511 | 697 | 510 |
| 2024-05-30 | 114 | 1.395 | 1.28 | 1.51 | -30.5% | 0.638 | -0.459 | 1,147 | 1,059 |
| 2024-05-30 | 115 | 0.875 | 0.84 | 0.91 | -32.3% | 0.471 | -0.48 | 2,765 | 2,635 |
| 2024-05-30 | 116 | 0.51 | 0.47 | 0.55 | +6.3% | 0.32 | -0.455 | 182 | 469 |
| 2024-05-30 | 117 | 0.305 | 0.24 | 0.37 | -74.7% | 0.208 | -0.386 | 517 | 260 |
| 2024-05-30 | 118 | 0.15 | 0.12 | 0.18 | -50% | 0.118 | -0.265 | 688 | 812 |
| 2024-05-30 | 119 | 0.09 | 0.05 | 0.13 | -77.8% | 0.067 | -0.182 | 554 | 148 |
| 2024-05-30 | 120 | 0.08 | 0.05 | 0.11 | -76.7% | 0.054 | -0.174 | 294 | 118 |
| 2024-05-30 | 121 | 0.065 | 0.01 | 0.12 | -46.2% | 0.048 | -0.181 | 391 | 26 |
| 2024-05-30 | 122 | 0.09 | 0.01 | 0.17 | +333.3% | 0.051 | -0.227 | 540 | 3 |
| 2024-05-30 | 123 | 0.08 | 0.01 | 0.15 | +66.7% | 0.067 | -0.343 | 90 | 1 |
| 2024-05-30 | 124 | 0.03 | 0.01 | 0.05 | 0% | 0.02 | -0.103 | 177 | 0 |
| 2024-05-30 | 125 | 0.05 | 0.03 | 0.07 | +100% | 0.027 | -0.157 | 317 | 53 |
| 2024-05-30 | 126 | 0.07 | 0.02 | 0.12 | 0% | 0.012 | -0.077 | 147 | 12 |
| 2024-05-30 | 127 | 0.065 | 0.01 | 0.12 | 0% | 0.029 | -0.2 | 327 | 0 |
| 2024-05-30 | 128 | 0.07 | 0.01 | 0.13 | 0% | 0.029 | -0.216 | 387 | 0 |
| 2024-05-30 | 129 | 0.9 | 0.01 | 1.79 | 0% | 0.149 | -1.443 | 12 | 0 |
| 2024-05-30 | 130 | 0.655 | 0.01 | 1.3 | -91.7% | 0.006 | -0.046 | 53 | 1 |
| 2024-05-30 | 131 | 0.485 | 0 | 0.97 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-30 | 132 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 133 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-30 | 134 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 26 | 0 |
| 2024-05-30 | 135 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 44 | 0 |
| 2024-05-30 | 136 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 137 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 138 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 139 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 26 | 0 |
| 2024-05-30 | 140 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 141 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 142 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 143 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-30 | 144 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 145 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 146 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 147 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 148 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 149 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 150 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 152.5 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 155 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-30 | 160 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-30 | 165 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 170 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 175 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 180 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 185 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 190 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
