| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.49 | 677 | 1,002 | 881 | 4,020 | 96 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 75 | 42.65 | 40.7 | 44.6 | 0% | 0.987 | -0.032 | 0.009 | 0 | 0 |
| 2024-05-17 | 80 | 37.65 | 35.7 | 39.6 | 0% | 0.987 | -0.03 | 0.009 | 0 | 0 |
| 2024-05-17 | 85 | 32.725 | 30.75 | 34.7 | 0% | 0.978 | -0.037 | 0.014 | 0 | 0 |
| 2024-05-17 | 90 | 27.8 | 25.85 | 29.75 | 0% | 0.969 | -0.044 | 0.019 | 0 | 0 |
| 2024-05-17 | 95 | 23 | 21.1 | 24.9 | 0% | 0.944 | -0.059 | 0.031 | 0 | 0 |
| 2024-05-17 | 100 | 18.3 | 16.35 | 20.25 | 0% | 0.907 | -0.076 | 0.046 | 0 | 0 |
| 2024-05-17 | 105 | 13.525 | 11.85 | 15.2 | 0% | 0.865 | -0.082 | 0.06 | 0 | 0 |
| 2024-05-17 | 106 | 12.675 | 11 | 14.35 | 0% | 0.847 | -0.087 | 0.065 | 0 | 0 |
| 2024-05-17 | 107 | 12.225 | 10.25 | 14.2 | 0% | 0.805 | -0.108 | 0.076 | 0 | 0 |
| 2024-05-17 | 108 | 11.5 | 9.5 | 13.5 | 0% | 0.781 | -0.116 | 0.081 | 0 | 0 |
| 2024-05-17 | 109 | 10.65 | 9.3 | 12 | 0% | 0.762 | -0.117 | 0.085 | 0 | 0 |
| 2024-05-17 | 110 | 10.025 | 9.45 | 10.6 | 0% | 0.734 | -0.125 | 0.09 | 1 | 0 |
| 2024-05-17 | 111 | 9.275 | 8 | 10.55 | 0% | 0.696 | -0.144 | 0.096 | 6 | 8 |
| 2024-05-17 | 112 | 8.375 | 7.5 | 9.25 | 0% | 0.673 | -0.146 | 0.099 | 6 | 10 |
| 2024-05-17 | 113 | 8.025 | 7.35 | 8.7 | 0% | 0.656 | -0.137 | 0.101 | 0 | 0 |
| 2024-05-17 | 114 | 7.4 | 6.2 | 8.6 | 0% | 0.624 | -0.147 | 0.104 | 1 | 22 |
| 2024-05-17 | 115 | 6.85 | 6.4 | 7.3 | 0% | 0.598 | -0.147 | 0.106 | 0 | 18 |
| 2024-05-17 | 116 | 6.25 | 5.05 | 7.45 | 0% | 0.57 | -0.151 | 0.108 | 8 | 12 |
| 2024-05-17 | 117 | 5.7 | 5 | 6.4 | 0% | 0.542 | -0.149 | 0.109 | 7 | 65 |
| 2024-05-17 | 118 | 5.175 | 4.9 | 5.45 | -40.6% | 0.514 | -0.146 | 0.11 | 16 | 42 |
| 2024-05-17 | 119 | 4.9 | 4.35 | 5.45 | 0% | 0.485 | -0.145 | 0.11 | 32 | 111 |
| 2024-05-17 | 120 | 4.7 | 3.75 | 5.65 | 0% | 0.46 | -0.15 | 0.109 | 54 | 0 |
| 2024-05-17 | 121 | 3.54 | 2.48 | 4.6 | 0% | 0.416 | -0.128 | 0.107 | 72 | 123 |
| 2024-05-17 | 122 | 3.84 | 2.88 | 4.8 | -39.3% | 0.401 | -0.14 | 0.106 | 115 | 2 |
| 2024-05-17 | 123 | 2.86 | 1.87 | 3.85 | -44.3% | 0.368 | -0.131 | 0.103 | 15 | 165 |
| 2024-05-17 | 124 | 3.235 | 2.27 | 4.2 | 0% | 0.347 | -0.131 | 0.101 | 46 | 12 |
| 2024-05-17 | 125 | 2.475 | 1.65 | 3.3 | -44.6% | 0.326 | -0.131 | 0.099 | 31 | 18 |
| 2024-05-17 | 126 | 2 | 1.08 | 2.92 | 0% | 0.276 | -0.108 | 0.092 | 64 | 0 |
| 2024-05-17 | 127 | 2.2 | 1.55 | 2.85 | -50.9% | 0.271 | -0.116 | 0.091 | 109 | 10 |
| 2024-05-17 | 128 | 1.54 | 0.83 | 2.25 | 0% | 0.227 | -0.097 | 0.083 | 80 | 0 |
| 2024-05-17 | 129 | 1.415 | 0.74 | 2.09 | -47.3% | 0.244 | -0.116 | 0.086 | 16 | 11 |
| 2024-05-17 | 130 | 1.345 | 1.03 | 1.66 | -28.8% | 0.197 | -0.093 | 0.076 | 40 | 6 |
| 2024-05-17 | 131 | 1.11 | 0.54 | 1.68 | 0% | 0.197 | -0.099 | 0.076 | 7 | 2 |
| 2024-05-17 | 132 | 1.08 | 0.52 | 1.64 | 0% | 0.164 | -0.083 | 0.068 | 13 | 0 |
| 2024-05-17 | 133 | 1.005 | 0.65 | 1.36 | 0% | 0.153 | -0.081 | 0.065 | 5 | 2 |
| 2024-05-17 | 134 | 1.045 | 0.6 | 1.49 | 0% | 0.151 | -0.085 | 0.064 | 0 | 0 |
| 2024-05-17 | 135 | 0.81 | 0.34 | 1.28 | 0% | 0.127 | -0.072 | 0.057 | 8 | 0 |
| 2024-05-17 | 136 | 0.755 | 0.33 | 1.18 | -47.4% | 0.124 | -0.074 | 0.056 | 28 | 36 |
| 2024-05-17 | 137 | 0.615 | 0.26 | 0.97 | 0% | 0.101 | -0.061 | 0.049 | 3 | 0 |
| 2024-05-17 | 140 | 0.63 | 0.18 | 1.08 | 0% | 0.097 | -0.066 | 0.047 | 94 | 2 |
| 2024-05-17 | 145 | 0.44 | 0 | 0.88 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 150 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 155 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 160 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 165 | 1.005 | 0 | 2.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 170 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 175 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 180 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 1 | 0 |
