| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.89 | 2 | 3 | 5,145 | 5,447 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 62.5 | 60 | 65 | 0% | 0.955 | -0.015 | 0 | 0 |
| 2024-05-31 | 65 | 58.325 | 56.15 | 60.5 | 0% | 0.939 | -0.017 | 0 | 0 |
| 2024-05-31 | 70 | 53.725 | 51.5 | 55.95 | 0% | 0.93 | -0.018 | 0 | 0 |
| 2024-05-31 | 75 | 49.75 | 47.5 | 52 | 0% | 0.909 | -0.02 | 0 | 0 |
| 2024-05-31 | 80 | 45.725 | 45.1 | 46.35 | 0% | 0.888 | -0.022 | 0 | 0 |
| 2024-05-31 | 85 | 41.95 | 40.85 | 43.05 | 0% | 0.862 | -0.023 | 0 | 0 |
| 2024-05-31 | 90 | 38.225 | 37.15 | 39.3 | 0% | 0.835 | -0.025 | 0 | 0 |
| 2024-05-31 | 95 | 34.575 | 33.9 | 35.25 | 0% | 0.805 | -0.026 | 1 | 0 |
| 2024-05-31 | 100 | 31.9 | 30.3 | 33.5 | 0% | 0.767 | -0.028 | 1 | 0 |
| 2024-05-31 | 105 | 28.275 | 27.05 | 29.5 | 0% | 0.734 | -0.029 | 0 | 0 |
| 2024-05-31 | 110 | 25.525 | 24.4 | 26.65 | 0% | 0.695 | -0.03 | 2 | 0 |
| 2024-05-31 | 115 | 21.75 | 20 | 23.5 | 0% | 0.656 | -0.029 | 3 | 0 |
| 2024-05-31 | 120 | 20.2 | 19.4 | 21 | 0% | 0.615 | -0.03 | 1 | 0 |
| 2024-05-31 | 125 | 17.875 | 17.1 | 18.65 | 0% | 0.573 | -0.03 | 69 | 0 |
| 2024-05-31 | 130 | 15.35 | 13.45 | 17.25 | 0% | 0.529 | -0.029 | 8 | 0 |
| 2024-05-31 | 135 | 13.4 | 13.1 | 13.7 | 0% | 0.486 | -0.029 | 148 | 0 |
| 2024-05-31 | 140 | 11.675 | 11.4 | 11.95 | 0% | 0.445 | -0.028 | 4,674 | 0 |
| 2024-05-31 | 145 | 10.625 | 9.85 | 11.4 | 0% | 0.411 | -0.028 | 2 | 0 |
| 2024-05-31 | 150 | 8.8 | 8.5 | 9.1 | 0% | 0.367 | -0.026 | 3 | 0 |
| 2024-05-31 | 155 | 7.95 | 7.25 | 8.65 | 0% | 0.337 | -0.025 | 0 | 0 |
| 2024-05-31 | 160 | 6.25 | 5.75 | 6.75 | 0% | 0.288 | -0.022 | 11 | 2 |
| 2024-05-31 | 165 | 6.5 | 5.3 | 7.7 | 0% | 0.285 | -0.023 | 0 | 0 |
| 2024-05-31 | 170 | 4.8 | 4.5 | 5.1 | 0% | 0.235 | -0.02 | 1 | 0 |
| 2024-05-31 | 175 | 4.59 | 2.93 | 6.25 | 0% | 0.222 | -0.02 | 0 | 0 |
| 2024-05-31 | 180 | 3.05 | 2.35 | 3.75 | 0% | 0.17 | -0.015 | 22 | 0 |
| 2024-05-31 | 185 | 2.985 | 2.72 | 3.25 | 0% | 0.162 | -0.015 | 132 | 0 |
| 2024-05-31 | 190 | 2.405 | 2.02 | 2.79 | 0% | 0.138 | -0.013 | 34 | 0 |
| 2024-05-31 | 195 | 2.19 | 1.91 | 2.47 | 0% | 0.126 | -0.013 | 6 | 0 |
| 2024-05-31 | 200 | 2.03 | 1.72 | 2.34 | 0% | 0.117 | -0.012 | 9 | 0 |
| 2024-05-31 | 210 | 1.83 | 1.22 | 2.44 | 0% | 0.104 | -0.012 | 0 | 0 |
| 2024-05-31 | 220 | 1.4 | 0.87 | 1.93 | 0% | 0.082 | -0.01 | 18 | 0 |
