| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.08 | 667 | 629 | 1,746 | 1,693 | 68 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 35 | 25.175 | 24.2 | 26.15 | 0% | 0.928 | -0.562 | 0.007 | 0 | 0 |
| 2024-05-20 | 40 | 19.775 | 18.15 | 21.4 | 0% | 0.935 | -0.356 | 0.007 | 11 | 0 |
| 2024-05-20 | 44 | 16.1 | 15.2 | 17 | 0% | 0.896 | -0.466 | 0.01 | 0 | 0 |
| 2024-05-20 | 45 | 14.3 | 13.6 | 15 | 0% | 0.98 | -0.064 | 0.003 | 0 | 0 |
| 2024-05-20 | 46 | 13.275 | 12.85 | 13.7 | 0% | 0.986 | -0.041 | 0.002 | 0 | 0 |
| 2024-05-20 | 47 | 11.825 | 10.65 | 13 | 0% | 0.886 | -0.401 | 0.01 | 0 | 0 |
| 2024-05-20 | 48 | 12.275 | 11.2 | 13.35 | 0% | 0.858 | -0.483 | 0.012 | 0 | 0 |
| 2024-05-20 | 49 | 10.3 | 10.2 | 10.4 | 0% | 0.974 | -0.059 | 0.003 | 0 | 0 |
| 2024-05-20 | 50 | 8.675 | 7.2 | 10.15 | 0% | 0.849 | -0.417 | 0.013 | 0 | 0 |
| 2024-05-20 | 51 | 9.125 | 8.2 | 10.05 | 0% | 0.84 | -0.394 | 0.013 | 0 | 0 |
| 2024-05-20 | 52 | 8.225 | 7.2 | 9.25 | 0% | 0.819 | -0.407 | 0.014 | 0 | 0 |
| 2024-05-20 | 53 | 7.2 | 6.15 | 8.25 | 0% | 0.806 | -0.382 | 0.015 | 8 | 0 |
| 2024-05-20 | 54 | 6.275 | 5.2 | 7.35 | 0% | 0.781 | -0.38 | 0.016 | 7 | 0 |
| 2024-05-20 | 55 | 5.1 | 4.2 | 6 | 0% | 0.775 | -0.313 | 0.016 | 4 | 0 |
| 2024-05-20 | 56 | 4.225 | 3.2 | 5.25 | 0% | 0.734 | -0.316 | 0.018 | 26 | 0 |
| 2024-05-20 | 57 | 2.29 | 2.22 | 2.36 | +1.3% | 0.952 | -0.024 | 0.005 | 183 | 7 |
| 2024-05-20 | 58 | 1.445 | 1.32 | 1.57 | +11.7% | 0.751 | -0.101 | 0.017 | 332 | 7 |
| 2024-05-20 | 59 | 0.6 | 0.58 | 0.62 | -14.5% | 0.586 | -0.077 | 0.021 | 430 | 149 |
| 2024-05-20 | 60 | 0.165 | 0.15 | 0.18 | -16.7% | 0.242 | -0.055 | 0.017 | 331 | 263 |
| 2024-05-20 | 61 | 0.04 | 0.03 | 0.05 | -40% | 0.062 | -0.023 | 0.007 | 202 | 158 |
| 2024-05-20 | 62 | 0.015 | 0.01 | 0.02 | +200% | 0.028 | -0.015 | 0.004 | 91 | 26 |
| 2024-05-20 | 63 | 0.12 | 0.01 | 0.23 | 0% | 0.028 | -0.02 | 0.003 | 81 | 27 |
| 2024-05-20 | 64 | 0.055 | 0.01 | 0.1 | 0% | 0.049 | -0.046 | 0.005 | 16 | 0 |
| 2024-05-20 | 65 | 0.015 | 0 | 0.03 | 0% | 0.012 | -0.013 | 0.002 | 20 | 3 |
| 2024-05-20 | 66 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.013 | 0.002 | 0 | 27 |
| 2024-05-20 | 67 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-20 | 68 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 69 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 71 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 72 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 73 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 74 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
