| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.04 | 143 | 68 | 1,954 | 7,190 | 64 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 35 | 24.325 | 23.3 | 25.35 | 0% | 0.984 | -0.029 | 0.004 | 0 | 0 |
| 2024-05-20 | 40 | 18.975 | 17.6 | 20.35 | 0% | 0.901 | -0.178 | 0.017 | 0 | 0 |
| 2024-05-20 | 44 | 15.4 | 14.05 | 16.75 | 0% | 0.962 | -0.042 | 0.008 | 0 | 0 |
| 2024-05-20 | 45 | 13.525 | 12.2 | 14.85 | 0% | 0.909 | -0.108 | 0.016 | 0 | 0 |
| 2024-05-20 | 46 | 13.95 | 12.85 | 15.05 | 0% | 0.895 | -0.117 | 0.018 | 0 | 0 |
| 2024-05-20 | 47 | 12.725 | 11.15 | 14.3 | 0% | 0.91 | -0.088 | 0.016 | 0 | 0 |
| 2024-05-20 | 48 | 11.35 | 10.3 | 12.4 | 0% | 0.962 | -0.029 | 0.008 | 0 | 0 |
| 2024-05-20 | 49 | 10.325 | 8.25 | 12.4 | 0% | 0.966 | -0.023 | 0.007 | 0 | 0 |
| 2024-05-20 | 50 | 9.525 | 7.8 | 11.25 | 0% | 0.919 | -0.055 | 0.015 | 0 | 0 |
| 2024-05-20 | 51 | 8.025 | 7.25 | 8.8 | 0% | 0.872 | -0.086 | 0.02 | 0 | 0 |
| 2024-05-20 | 52 | 6.975 | 5.3 | 8.65 | 0% | 0.789 | -0.156 | 0.028 | 0 | 0 |
| 2024-05-20 | 53 | 6.275 | 5.25 | 7.3 | 0% | 0.974 | -0.01 | 0.006 | 9 | 0 |
| 2024-05-20 | 54 | 5.325 | 3.75 | 6.9 | 0% | 0.945 | -0.019 | 0.011 | 1 | 0 |
| 2024-05-20 | 55 | 4.525 | 3 | 6.05 | +2.4% | 0.925 | -0.022 | 0.014 | 98 | 2 |
| 2024-05-20 | 56 | 4.145 | 2.94 | 5.35 | 0% | 0.742 | -0.089 | 0.032 | 21 | 0 |
| 2024-05-20 | 57 | 2.175 | 1.71 | 2.64 | 0% | 0.78 | -0.046 | 0.029 | 36 | 0 |
| 2024-05-20 | 58 | 1.52 | 1.39 | 1.65 | -8.7% | 0.756 | -0.03 | 0.031 | 166 | 4 |
| 2024-05-20 | 59 | 0.745 | 0.72 | 0.77 | -6.5% | 0.572 | -0.029 | 0.038 | 173 | 16 |
| 2024-05-20 | 60 | 0.29 | 0.27 | 0.31 | -17.7% | 0.307 | -0.026 | 0.034 | 370 | 58 |
| 2024-05-20 | 61 | 0.105 | 0.08 | 0.13 | -23.1% | 0.132 | -0.016 | 0.021 | 156 | 48 |
| 2024-05-20 | 62 | 0.065 | 0.05 | 0.08 | 0% | 0.078 | -0.014 | 0.014 | 847 | 0 |
| 2024-05-20 | 63 | 0.03 | 0.02 | 0.04 | 0% | 0.038 | -0.008 | 0.008 | 39 | 13 |
| 2024-05-20 | 64 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-20 | 65 | 0.035 | 0.02 | 0.05 | 0% | 0.028 | -0.009 | 0.006 | 4 | 2 |
| 2024-05-20 | 66 | 0.08 | 0.01 | 0.15 | 0% | 0.051 | -0.02 | 0.01 | 6 | 0 |
| 2024-05-20 | 67 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 68 | 0.08 | 0.01 | 0.15 | 0% | 0.043 | -0.021 | 0.009 | 0 | 0 |
| 2024-05-20 | 69 | 0.08 | 0.01 | 0.15 | 0% | 0.04 | -0.022 | 0.009 | 0 | 0 |
| 2024-05-20 | 70 | 0.08 | 0.01 | 0.15 | 0% | 0.038 | -0.023 | 0.008 | 0 | 0 |
| 2024-05-20 | 71 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 72 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
