| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.4 | 318 | 2,161 | 15,818 | 9,354 | 96 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 45 | 36.575 | 34.55 | 38.6 | 0% | 0.998 | -0.006 | 0.001 | 0 | 0 |
| 2024-05-21 | 50 | 31.575 | 29.55 | 33.6 | 0% | 0.997 | -0.006 | 0.001 | 0 | 0 |
| 2024-05-21 | 55 | 26.65 | 24.7 | 28.6 | 0% | 0.984 | -0.033 | 0.005 | 0 | 0 |
| 2024-05-21 | 60 | 21.15 | 19.8 | 22.5 | 0% | 0.91 | -0.182 | 0.021 | 0 | 0 |
| 2024-05-21 | 65 | 16.4 | 15.1 | 17.7 | 0% | 0.878 | -0.193 | 0.026 | 0 | 0 |
| 2024-05-21 | 67 | 14.6 | 12.65 | 16.55 | 0% | 0.985 | -0.014 | 0.005 | 0 | 0 |
| 2024-05-21 | 68 | 13.425 | 11.65 | 15.2 | 0% | 0.834 | -0.233 | 0.032 | 0 | 0 |
| 2024-05-21 | 69 | 13.15 | 12.1 | 14.2 | 0% | 0.896 | -0.112 | 0.023 | 0 | 0 |
| 2024-05-21 | 70 | 11.6 | 9.6 | 13.6 | 0% | 0.983 | -0.013 | 0.005 | 0 | 0 |
| 2024-05-21 | 71 | 10.525 | 8.65 | 12.4 | 0% | 0.799 | -0.233 | 0.036 | 0 | 0 |
| 2024-05-21 | 72 | 9.475 | 7.7 | 11.25 | 0% | 0.796 | -0.213 | 0.036 | 0 | 0 |
| 2024-05-21 | 72.5 | 9.125 | 7.3 | 10.95 | 0% | 0.969 | -0.019 | 0.009 | 0 | 0 |
| 2024-05-21 | 73 | 8.6 | 7.4 | 9.8 | 0% | 0.978 | -0.012 | 0.006 | 750 | 0 |
| 2024-05-21 | 73.5 | 8.1 | 6.2 | 10 | 0% | 0.977 | -0.012 | 0.007 | 0 | 0 |
| 2024-05-21 | 74 | 7.65 | 6.05 | 9.25 | 0% | 0.955 | -0.024 | 0.012 | 0 | 0 |
| 2024-05-21 | 74.5 | 7.025 | 5.2 | 8.85 | 0% | 0.758 | -0.201 | 0.04 | 0 | 0 |
| 2024-05-21 | 75 | 6.125 | 4.6 | 7.65 | 0% | 0.794 | -0.14 | 0.036 | 0 | 0 |
| 2024-05-21 | 75.5 | 6.2 | 4.3 | 8.1 | 0% | 0.929 | -0.032 | 0.017 | 0 | 0 |
| 2024-05-21 | 76 | 5.55 | 4.25 | 6.85 | 0% | 0.761 | -0.149 | 0.04 | 0 | 0 |
| 2024-05-21 | 76.5 | 5.725 | 4.5 | 6.95 | 0% | 0.811 | -0.092 | 0.035 | 21 | 0 |
| 2024-05-21 | 77 | 4.285 | 2.62 | 5.95 | 0% | 0.734 | -0.148 | 0.042 | 217 | 0 |
| 2024-05-21 | 77.5 | 3.855 | 2.16 | 5.55 | 0% | 0.715 | -0.15 | 0.043 | 31 | 0 |
| 2024-05-21 | 78 | 3.36 | 2.87 | 3.85 | 0% | 0.968 | -0.007 | 0.009 | 45 | 10 |
| 2024-05-21 | 78.5 | 3.295 | 2.69 | 3.9 | 0% | 0.853 | -0.038 | 0.029 | 101 | 0 |
| 2024-05-21 | 79 | 2.82 | 2.54 | 3.1 | 0% | 0.83 | -0.038 | 0.032 | 153 | 0 |
| 2024-05-21 | 79.5 | 2.34 | 2.1 | 2.58 | 0% | 0.803 | -0.038 | 0.035 | 84 | 0 |
| 2024-05-21 | 80 | 1.835 | 1.7 | 1.97 | 0% | 0.778 | -0.034 | 0.038 | 207 | 0 |
| 2024-05-21 | 80.5 | 1.26 | 1.12 | 1.4 | 0% | 0.771 | -0.024 | 0.039 | 1,512 | 0 |
| 2024-05-21 | 81 | 0.87 | 0.73 | 1.01 | 0% | 0.664 | -0.027 | 0.047 | 6,883 | 0 |
| 2024-05-21 | 81.5 | 0.605 | 0.56 | 0.65 | 0% | 0.52 | -0.033 | 0.051 | 601 | 4 |
| 2024-05-21 | 82 | 0.345 | 0.31 | 0.38 | 0% | 0.376 | -0.028 | 0.049 | 5,155 | 0 |
| 2024-05-21 | 82.5 | 0.185 | 0.16 | 0.21 | 0% | 0.241 | -0.023 | 0.04 | 6 | 0 |
| 2024-05-21 | 83 | 0.08 | 0.06 | 0.1 | 0% | 0.129 | -0.015 | 0.027 | 52 | 300 |
| 2024-05-21 | 83.5 | 0.035 | 0.02 | 0.05 | 0% | 0.07 | -0.01 | 0.017 | 0 | 4 |
| 2024-05-21 | 84 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 84.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 85.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 86 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 89 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 92 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 93 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
