| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.96 | 36 | 29 | 42,242 | 76,512 | 120 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 40 | 41.225 | 40.1 | 42.35 | 0% | 0.95 | -0.031 | 0.031 | 0 | 0 |
| 2024-05-21 | 45 | 36 | 34.8 | 37.2 | 0% | 0.949 | -0.026 | 0.032 | 0 | 0 |
| 2024-05-21 | 47 | 35.225 | 34 | 36.45 | 0% | 0.945 | -0.026 | 0.034 | 0 | 0 |
| 2024-05-21 | 48 | 34.325 | 33.45 | 35.2 | 0% | 0.939 | -0.028 | 0.037 | 0 | 0 |
| 2024-05-21 | 49 | 33.025 | 31.85 | 34.2 | 0% | 0.952 | -0.02 | 0.03 | 0 | 0 |
| 2024-05-21 | 50 | 31.775 | 29.85 | 33.7 | 0% | 0.968 | -0.012 | 0.021 | 0 | 0 |
| 2024-05-21 | 51 | 29.8 | 28.7 | 30.9 | 0% | 0.957 | -0.016 | 0.028 | 0 | 0 |
| 2024-05-21 | 52 | 29.025 | 27.85 | 30.2 | 0% | 0.938 | -0.024 | 0.037 | 0 | 0 |
| 2024-05-21 | 53 | 29.225 | 28.35 | 30.1 | 0% | 0.935 | -0.024 | 0.039 | 0 | 0 |
| 2024-05-21 | 54 | 27.775 | 26.1 | 29.45 | 0% | 0.964 | -0.011 | 0.023 | 0 | 0 |
| 2024-05-21 | 55 | 26.4 | 25.55 | 27.25 | 0% | 0.929 | -0.024 | 0.042 | 0 | 0 |
| 2024-05-21 | 56 | 25.35 | 23.8 | 26.9 | 0% | 0.898 | -0.038 | 0.056 | 0 | 0 |
| 2024-05-21 | 57 | 24.925 | 24.35 | 25.5 | 0% | 0.946 | -0.015 | 0.033 | 0 | 0 |
| 2024-05-21 | 58 | 23.25 | 21.95 | 24.55 | 0% | 0.906 | -0.03 | 0.052 | 0 | 0 |
| 2024-05-21 | 59 | 22.725 | 20.95 | 24.5 | 0% | 0.964 | -0.009 | 0.024 | 0 | 0 |
| 2024-05-21 | 60 | 22.075 | 20.65 | 23.5 | 0% | 0.929 | -0.019 | 0.042 | 0 | 0 |
| 2024-05-21 | 61 | 21.325 | 19.95 | 22.7 | 0% | 0.908 | -0.024 | 0.051 | 0 | 0 |
| 2024-05-21 | 62 | 20.2 | 18.7 | 21.7 | 0% | 0.914 | -0.021 | 0.049 | 0 | 0 |
| 2024-05-21 | 63 | 19.45 | 18.4 | 20.5 | 0% | 0.894 | -0.026 | 0.057 | 0 | 0 |
| 2024-05-21 | 64 | 18.075 | 16.65 | 19.5 | 0% | 0.917 | -0.018 | 0.047 | 0 | 0 |
| 2024-05-21 | 65 | 16.525 | 15.4 | 17.65 | 0% | 0.874 | -0.029 | 0.065 | 0 | 0 |
| 2024-05-21 | 66 | 16.175 | 14.6 | 17.75 | 0% | 0.9 | -0.019 | 0.055 | 0 | 0 |
| 2024-05-21 | 67 | 14.95 | 13.15 | 16.75 | 0% | 0.919 | -0.014 | 0.046 | 0 | 0 |
| 2024-05-21 | 68 | 13.225 | 12.15 | 14.3 | 0% | 0.881 | -0.021 | 0.063 | 0 | 0 |
| 2024-05-21 | 69 | 11.95 | 10.8 | 13.1 | 0% | 0.893 | -0.016 | 0.058 | 0 | 0 |
| 2024-05-21 | 70 | 11.375 | 10.65 | 12.1 | 0% | 0.887 | -0.016 | 0.06 | 0 | 0 |
| 2024-05-21 | 71 | 10.725 | 9.9 | 11.55 | 0% | 0.938 | -0.007 | 0.037 | 0 | 0 |
| 2024-05-21 | 72 | 9.125 | 8.2 | 10.05 | 0% | 0.88 | -0.014 | 0.063 | 141 | 0 |
| 2024-05-21 | 72.5 | 8.925 | 8.15 | 9.7 | 0% | 0.858 | -0.017 | 0.071 | 0 | 0 |
| 2024-05-21 | 73 | 9.275 | 8.35 | 10.2 | 0% | 0.846 | -0.018 | 0.075 | 101 | 0 |
| 2024-05-21 | 73.5 | 8.075 | 6.35 | 9.8 | 0% | 0.987 | -0.001 | 0.009 | 0 | 0 |
| 2024-05-21 | 74 | 8.25 | 7.5 | 9 | 0% | 0.837 | -0.016 | 0.078 | 239 | 0 |
| 2024-05-21 | 74.5 | 7.65 | 6 | 9.3 | 0% | 0.843 | -0.014 | 0.076 | 0 | 0 |
| 2024-05-21 | 75 | 6.275 | 5.55 | 7 | 0% | 0.859 | -0.012 | 0.071 | 618 | 0 |
| 2024-05-21 | 76 | 4.975 | 3.8 | 6.15 | 0% | 0.822 | -0.013 | 0.083 | 174 | 0 |
| 2024-05-21 | 77 | 4.85 | 4.65 | 5.05 | 0% | 0.855 | -0.008 | 0.072 | 470 | 3 |
| 2024-05-21 | 78 | 3.85 | 3.55 | 4.15 | 0% | 0.84 | -0.007 | 0.077 | 1,850 | 0 |
| 2024-05-21 | 79 | 2.965 | 2.83 | 3.1 | -8.7% | 0.785 | -0.008 | 0.093 | 134 | 20 |
| 2024-05-21 | 80 | 2.07 | 1.87 | 2.27 | 0% | 0.71 | -0.008 | 0.11 | 17,902 | 0 |
| 2024-05-21 | 81 | 1.425 | 1.32 | 1.53 | 0% | 0.581 | -0.009 | 0.126 | 775 | 0 |
| 2024-05-21 | 82 | 0.88 | 0.82 | 0.94 | 0% | 0.44 | -0.009 | 0.127 | 4,425 | 0 |
| 2024-05-21 | 83 | 0.605 | 0.46 | 0.75 | -15.4% | 0.31 | -0.008 | 0.114 | 1,851 | 13 |
| 2024-05-21 | 84 | 0.29 | 0.24 | 0.34 | 0% | 0.194 | -0.006 | 0.089 | 4,012 | 0 |
| 2024-05-21 | 85 | 0.175 | 0.13 | 0.22 | 0% | 0.124 | -0.005 | 0.066 | 9,290 | 0 |
| 2024-05-21 | 86 | 0.445 | 0.05 | 0.84 | 0% | 0.181 | -0.01 | 0.085 | 260 | 0 |
| 2024-05-21 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 89 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 92 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 93 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 96 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 97 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 98 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 99 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 101 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
