| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.24 | 120 | 16 | 128,918 | 326,284 | 100 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 35 | 45.85 | 43.9 | 47.8 | 0% | 0.985 | -0.003 | 0.013 | 0 | 0 |
| 2024-05-22 | 40 | 40.85 | 38.9 | 42.8 | 0% | 0.983 | -0.003 | 0.015 | 0 | 0 |
| 2024-05-22 | 45 | 35.85 | 33.9 | 37.8 | 0% | 0.982 | -0.003 | 0.017 | 0 | 0 |
| 2024-05-22 | 50 | 30.9 | 28.95 | 32.85 | 0% | 0.974 | -0.004 | 0.023 | 4 | 0 |
| 2024-05-22 | 54 | 26.9 | 24.95 | 28.85 | 0% | 0.971 | -0.003 | 0.025 | 0 | 0 |
| 2024-05-22 | 55 | 25.9 | 23.95 | 27.85 | 0% | 0.967 | -0.004 | 0.029 | 0 | 0 |
| 2024-05-22 | 56 | 24.9 | 22.95 | 26.85 | 0% | 0.966 | -0.004 | 0.029 | 0 | 0 |
| 2024-05-22 | 57 | 23.9 | 21.95 | 25.85 | 0% | 0.966 | -0.004 | 0.03 | 0 | 0 |
| 2024-05-22 | 58 | 22.9 | 20.95 | 24.85 | 0% | 0.965 | -0.003 | 0.031 | 0 | 0 |
| 2024-05-22 | 59 | 21.9 | 19.95 | 23.85 | 0% | 0.964 | -0.003 | 0.031 | 0 | 0 |
| 2024-05-22 | 60 | 20.9 | 18.95 | 22.85 | 0% | 0.963 | -0.003 | 0.032 | 1 | 0 |
| 2024-05-22 | 61 | 19.9 | 17.95 | 21.85 | 0% | 0.962 | -0.003 | 0.033 | 0 | 0 |
| 2024-05-22 | 62 | 18.9 | 16.95 | 20.85 | 0% | 0.96 | -0.003 | 0.035 | 0 | 0 |
| 2024-05-22 | 63 | 17.925 | 16 | 19.85 | 0% | 0.955 | -0.004 | 0.038 | 18 | 0 |
| 2024-05-22 | 64 | 16.95 | 15 | 18.9 | 0% | 0.949 | -0.004 | 0.043 | 27 | 0 |
| 2024-05-22 | 65 | 15.925 | 14 | 17.85 | 0% | 0.95 | -0.003 | 0.042 | 1 | 0 |
| 2024-05-22 | 66 | 14.95 | 13 | 16.9 | 0% | 0.942 | -0.004 | 0.048 | 0 | 0 |
| 2024-05-22 | 67 | 13.95 | 12 | 15.9 | 0% | 0.94 | -0.004 | 0.049 | 30 | 0 |
| 2024-05-22 | 68 | 12.95 | 11 | 14.9 | 0% | 0.937 | -0.004 | 0.051 | 300 | 0 |
| 2024-05-22 | 69 | 11.95 | 10 | 13.9 | 0% | 0.935 | -0.003 | 0.053 | 10 | 0 |
| 2024-05-22 | 70 | 10.975 | 9.05 | 12.9 | 0% | 0.926 | -0.004 | 0.059 | 5 | 0 |
| 2024-05-22 | 71 | 10 | 8.05 | 11.95 | 0% | 0.916 | -0.004 | 0.065 | 107 | 0 |
| 2024-05-22 | 72 | 9.4 | 8.3 | 10.5 | 0% | 0.85 | -0.008 | 0.102 | 118 | 0 |
| 2024-05-22 | 73 | 8.55 | 6.95 | 10.15 | 0% | 0.824 | -0.008 | 0.114 | 3,083 | 0 |
| 2024-05-22 | 74 | 7.7 | 7.1 | 8.3 | 0% | 0.796 | -0.009 | 0.126 | 1,970 | 0 |
| 2024-05-22 | 75 | 6.575 | 6.15 | 7 | 0% | 0.797 | -0.008 | 0.126 | 9,410 | 5 |
| 2024-05-22 | 76 | 5.675 | 3.75 | 7.6 | 0% | 0.765 | -0.008 | 0.137 | 9,041 | 0 |
| 2024-05-22 | 77 | 5.225 | 4.55 | 5.9 | 0% | 0.713 | -0.009 | 0.153 | 19,157 | 3 |
| 2024-05-22 | 78 | 4.475 | 3.85 | 5.1 | 0% | 0.655 | -0.011 | 0.167 | 7,163 | 0 |
| 2024-05-22 | 79 | 3.55 | 3.15 | 3.95 | 0% | 0.614 | -0.01 | 0.173 | 9,047 | 0 |
| 2024-05-22 | 80 | 2.985 | 2.52 | 3.45 | -12.7% | 0.558 | -0.009 | 0.18 | 23,173 | 1 |
| 2024-05-22 | 81 | 1.78 | 0.16 | 3.4 | 0% | 0.486 | -0.008 | 0.182 | 1,353 | 0 |
| 2024-05-22 | 82 | 2.7 | 0.4 | 5 | -17.6% | 0.417 | -0.008 | 0.179 | 880 | 5 |
| 2024-05-22 | 83 | 1.375 | 0.16 | 2.59 | 0% | 0.36 | -0.009 | 0.172 | 5,157 | 0 |
| 2024-05-22 | 84 | 1.85 | 0.6 | 3.1 | 0% | 0.358 | -0.012 | 0.171 | 1,002 | 0 |
| 2024-05-22 | 85 | 1.32 | 0.1 | 2.54 | 0% | 0.297 | -0.01 | 0.159 | 36,109 | 0 |
| 2024-05-22 | 86 | 1.045 | 0.03 | 2.06 | 0% | 0.184 | -0.006 | 0.123 | 1,515 | 106 |
| 2024-05-22 | 87 | 0.76 | 0 | 1.52 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-22 | 88 | 0.71 | 0.13 | 1.29 | 0% | 0.183 | -0.008 | 0.122 | 0 | 0 |
| 2024-05-22 | 89 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 90 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-22 | 91 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 92 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-05-22 | 93 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 94 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 95 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 100 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 105 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 110 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
