| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.43 | 0 | 13 | 5,061 | 563 | 112 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 40 | 41.625 | 39.6 | 43.65 | 0% | 0.985 | -0.002 | 0.015 | 0 | 0 |
| 2024-05-21 | 45 | 36.625 | 34.6 | 38.65 | 0% | 0.978 | -0.002 | 0.023 | 0 | 0 |
| 2024-05-21 | 50 | 31.65 | 29.6 | 33.7 | 0% | 0.973 | -0.002 | 0.028 | 0 | 0 |
| 2024-05-21 | 55 | 26.675 | 24.65 | 28.7 | 0% | 0.966 | -0.003 | 0.035 | 0 | 0 |
| 2024-05-21 | 59.5 | 22.225 | 20.2 | 24.25 | 0% | 0.952 | -0.003 | 0.048 | 0 | 0 |
| 2024-05-21 | 60 | 21.725 | 19.7 | 23.75 | 0% | 0.951 | -0.003 | 0.048 | 0 | 0 |
| 2024-05-21 | 60.5 | 21.225 | 19.2 | 23.25 | 0% | 0.951 | -0.003 | 0.049 | 0 | 0 |
| 2024-05-21 | 61 | 20.775 | 18.75 | 22.8 | 0% | 0.944 | -0.003 | 0.055 | 0 | 0 |
| 2024-05-21 | 61.5 | 20.275 | 18.25 | 22.3 | 0% | 0.943 | -0.003 | 0.055 | 0 | 0 |
| 2024-05-21 | 62 | 19.775 | 17.75 | 21.8 | 0% | 0.942 | -0.003 | 0.056 | 0 | 0 |
| 2024-05-21 | 62.5 | 19.325 | 17.3 | 21.35 | 0% | 0.934 | -0.004 | 0.063 | 0 | 0 |
| 2024-05-21 | 63 | 18.825 | 16.8 | 20.85 | 0% | 0.933 | -0.004 | 0.063 | 0 | 0 |
| 2024-05-21 | 63.5 | 18.375 | 16.35 | 20.4 | 0% | 0.924 | -0.004 | 0.071 | 0 | 0 |
| 2024-05-21 | 64 | 17.875 | 15.85 | 19.9 | 0% | 0.923 | -0.004 | 0.072 | 0 | 0 |
| 2024-05-21 | 64.5 | 17.4 | 15.35 | 19.45 | 0% | 0.919 | -0.004 | 0.075 | 0 | 0 |
| 2024-05-21 | 65 | 16.925 | 14.9 | 18.95 | 0% | 0.915 | -0.005 | 0.078 | 0 | 0 |
| 2024-05-21 | 65.5 | 16.425 | 14.4 | 18.45 | 0% | 0.914 | -0.004 | 0.079 | 0 | 0 |
| 2024-05-21 | 66 | 15.975 | 13.95 | 18 | 0% | 0.907 | -0.005 | 0.085 | 0 | 0 |
| 2024-05-21 | 66.5 | 15.5 | 13.5 | 17.5 | 0% | 0.901 | -0.005 | 0.088 | 0 | 0 |
| 2024-05-21 | 67 | 15.175 | 14.9 | 15.45 | 0% | 0.883 | -0.006 | 0.101 | 0 | 0 |
| 2024-05-21 | 67.5 | 14.65 | 14.4 | 14.9 | 0% | 0.883 | -0.006 | 0.101 | 0 | 0 |
| 2024-05-21 | 68 | 14.2 | 13.9 | 14.5 | 0% | 0.877 | -0.006 | 0.106 | 0 | 0 |
| 2024-05-21 | 68.5 | 13.725 | 13.4 | 14.05 | 0% | 0.871 | -0.006 | 0.11 | 68 | 0 |
| 2024-05-21 | 69 | 13.2 | 12.9 | 13.5 | 0% | 0.87 | -0.006 | 0.11 | 2 | 0 |
| 2024-05-21 | 69.5 | 12.75 | 12.4 | 13.1 | 0% | 0.862 | -0.006 | 0.115 | 0 | 0 |
| 2024-05-21 | 70 | 12.4 | 12.15 | 12.65 | 0% | 0.845 | -0.007 | 0.126 | 0 | 0 |
| 2024-05-21 | 70.5 | 11.925 | 11.65 | 12.2 | 0% | 0.839 | -0.007 | 0.129 | 70 | 0 |
| 2024-05-21 | 71 | 11.5 | 11.25 | 11.75 | 0% | 0.83 | -0.007 | 0.134 | 0 | 0 |
| 2024-05-21 | 71.5 | 11.025 | 10.8 | 11.25 | 0% | 0.824 | -0.007 | 0.137 | 0 | 0 |
| 2024-05-21 | 72 | 10.55 | 10.35 | 10.75 | 0% | 0.818 | -0.007 | 0.141 | 0 | 0 |
| 2024-05-21 | 72.5 | 10.075 | 9.85 | 10.3 | 0% | 0.811 | -0.007 | 0.144 | 0 | 0 |
| 2024-05-21 | 73 | 9.65 | 9.45 | 9.85 | 0% | 0.801 | -0.007 | 0.149 | 0 | 0 |
| 2024-05-21 | 73.5 | 9.7 | 9 | 10.4 | 0% | 0.761 | -0.01 | 0.167 | 0 | 0 |
| 2024-05-21 | 74 | 8.8 | 8.6 | 9 | 0% | 0.777 | -0.008 | 0.161 | 1 | 0 |
| 2024-05-21 | 74.5 | 8.85 | 8.15 | 9.55 | 0% | 0.74 | -0.01 | 0.176 | 71 | 0 |
| 2024-05-21 | 75 | 7.95 | 7.75 | 8.15 | 0% | 0.753 | -0.008 | 0.171 | 3 | 0 |
| 2024-05-21 | 76 | 6.65 | 6 | 7.3 | 0% | 0.756 | -0.006 | 0.17 | 4 | 0 |
| 2024-05-21 | 77 | 6.35 | 6.15 | 6.55 | 0% | 0.694 | -0.009 | 0.191 | 3 | 0 |
| 2024-05-21 | 78 | 5.425 | 5.1 | 5.75 | 0% | 0.666 | -0.008 | 0.199 | 12 | 0 |
| 2024-05-21 | 79 | 4.875 | 4.7 | 5.05 | 0% | 0.622 | -0.009 | 0.209 | 6 | 0 |
| 2024-05-21 | 80 | 4.2 | 4.05 | 4.35 | 0% | 0.581 | -0.009 | 0.216 | 17 | 0 |
| 2024-05-21 | 81 | 3.6 | 3.5 | 3.7 | 0% | 0.535 | -0.009 | 0.22 | 20 | 0 |
| 2024-05-21 | 82 | 2.955 | 2.76 | 3.15 | 0% | 0.487 | -0.009 | 0.222 | 1 | 0 |
| 2024-05-21 | 83 | 2.315 | 2.04 | 2.59 | 0% | 0.433 | -0.008 | 0.219 | 0 | 0 |
| 2024-05-21 | 84 | 1.955 | 1.79 | 2.12 | 0% | 0.384 | -0.008 | 0.213 | 12 | 0 |
| 2024-05-21 | 85 | 2.015 | 1.37 | 2.66 | 0% | 0.359 | -0.009 | 0.209 | 2,262 | 0 |
| 2024-05-21 | 86 | 1.805 | 1.01 | 2.6 | 0% | 0.325 | -0.009 | 0.202 | 2 | 0 |
| 2024-05-21 | 87 | 0.99 | 0.93 | 1.05 | 0% | 0.241 | -0.006 | 0.175 | 2,501 | 0 |
| 2024-05-21 | 88 | 0.755 | 0.69 | 0.82 | 0% | 0.198 | -0.005 | 0.156 | 1 | 0 |
| 2024-05-21 | 89 | 0.575 | 0.51 | 0.64 | 0% | 0.161 | -0.005 | 0.137 | 1 | 0 |
| 2024-05-21 | 90 | 0.425 | 0.36 | 0.49 | 0% | 0.127 | -0.004 | 0.117 | 4 | 0 |
| 2024-05-21 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
