| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.32 | 4 | 505 | 112,085 | 200,295 | 106 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 30 | 50.4 | 48.35 | 52.45 | 0% | 0.988 | -0.001 | 0.013 | 4 | 0 |
| 2024-05-23 | 35 | 45.4 | 43.35 | 47.45 | 0% | 0.987 | -0.001 | 0.014 | 3 | 0 |
| 2024-05-23 | 40 | 41.1 | 40.05 | 42.15 | 0% | 0.939 | -0.007 | 0.065 | 40 | 0 |
| 2024-05-23 | 45 | 35.425 | 33.4 | 37.45 | 0% | 0.982 | -0.001 | 0.02 | 2 | 0 |
| 2024-05-23 | 48 | 32.45 | 30.4 | 34.5 | 0% | 0.979 | -0.001 | 0.024 | 15 | 0 |
| 2024-05-23 | 49 | 31.45 | 29.4 | 33.5 | 0% | 0.978 | -0.001 | 0.025 | 0 | 0 |
| 2024-05-23 | 50 | 30.45 | 28.4 | 32.5 | 0% | 0.978 | -0.001 | 0.025 | 88 | 0 |
| 2024-05-23 | 51 | 29.45 | 27.4 | 31.5 | 0% | 0.978 | -0.001 | 0.025 | 12 | 0 |
| 2024-05-23 | 52 | 28.45 | 26.4 | 30.5 | 0% | 0.977 | -0.001 | 0.026 | 0 | 0 |
| 2024-05-23 | 53 | 27.475 | 25.4 | 29.55 | 0% | 0.964 | -0.002 | 0.04 | 0 | 0 |
| 2024-05-23 | 54 | 26.525 | 24.5 | 28.55 | 0% | 0.96 | -0.002 | 0.044 | 0 | 0 |
| 2024-05-23 | 55 | 25.675 | 23.7 | 27.65 | 0% | 0.939 | -0.003 | 0.065 | 70 | 0 |
| 2024-05-23 | 56 | 24.725 | 22.75 | 26.7 | 0% | 0.933 | -0.004 | 0.071 | 5 | 0 |
| 2024-05-23 | 57 | 23.775 | 21.8 | 25.75 | 0% | 0.925 | -0.004 | 0.077 | 0 | 0 |
| 2024-05-23 | 58 | 22.825 | 20.85 | 24.8 | 0% | 0.92 | -0.004 | 0.082 | 1 | 0 |
| 2024-05-23 | 59 | 21.9 | 19.9 | 23.9 | 0% | 0.909 | -0.005 | 0.092 | 1 | 0 |
| 2024-05-23 | 60 | 20.925 | 18.95 | 22.9 | 0% | 0.905 | -0.005 | 0.095 | 6,537 | 0 |
| 2024-05-23 | 61 | 19.95 | 18 | 21.9 | 0% | 0.899 | -0.005 | 0.1 | 11 | 0 |
| 2024-05-23 | 62 | 18.95 | 17 | 20.9 | 0% | 0.896 | -0.005 | 0.102 | 1 | 0 |
| 2024-05-23 | 63 | 18.025 | 16.05 | 20 | 0% | 0.887 | -0.005 | 0.11 | 1,727 | 0 |
| 2024-05-23 | 64 | 17 | 15.6 | 18.4 | 0% | 0.885 | -0.005 | 0.111 | 4 | 0 |
| 2024-05-23 | 65 | 16.05 | 14.7 | 17.4 | 0% | 0.875 | -0.005 | 0.118 | 32 | 0 |
| 2024-05-23 | 66 | 15.125 | 13.65 | 16.6 | 0% | 0.864 | -0.005 | 0.127 | 0 | 0 |
| 2024-05-23 | 67 | 14.475 | 12.8 | 16.15 | 0% | 0.836 | -0.006 | 0.146 | 1,031 | 0 |
| 2024-05-23 | 68 | 13.275 | 11.75 | 14.8 | 0% | 0.843 | -0.005 | 0.141 | 4 | 0 |
| 2024-05-23 | 69 | 12.525 | 11.15 | 13.9 | 0% | 0.815 | -0.006 | 0.159 | 1 | 0 |
| 2024-05-23 | 70 | 11.625 | 10.25 | 13 | 0% | 0.801 | -0.006 | 0.167 | 13,273 | 0 |
| 2024-05-23 | 71 | 10.75 | 9.35 | 12.15 | 0% | 0.784 | -0.007 | 0.176 | 7 | 0 |
| 2024-05-23 | 72 | 9.75 | 8.2 | 11.3 | 0% | 0.773 | -0.006 | 0.182 | 12 | 0 |
| 2024-05-23 | 73 | 9.05 | 7.75 | 10.35 | 0% | 0.744 | -0.007 | 0.196 | 566 | 0 |
| 2024-05-23 | 74 | 8.25 | 6.85 | 9.65 | 0% | 0.719 | -0.007 | 0.206 | 520 | 0 |
| 2024-05-23 | 75 | 7.45 | 6 | 8.9 | 0% | 0.694 | -0.007 | 0.216 | 16,385 | 0 |
| 2024-05-23 | 76 | 6.625 | 5.2 | 8.05 | 0% | 0.667 | -0.007 | 0.225 | 635 | 0 |
| 2024-05-23 | 77 | 5.925 | 4.5 | 7.35 | 0% | 0.634 | -0.007 | 0.234 | 340 | 0 |
| 2024-05-23 | 78 | 5.2 | 3.75 | 6.65 | 0% | 0.6 | -0.007 | 0.241 | 357 | 0 |
| 2024-05-23 | 79 | 4.25 | 2.6 | 5.9 | 0% | 0.566 | -0.007 | 0.246 | 1,013 | 0 |
| 2024-05-23 | 80 | 3.975 | 2.7 | 5.25 | 0% | 0.523 | -0.007 | 0.251 | 34,187 | 0 |
| 2024-05-23 | 81 | 3.5 | 2.55 | 4.45 | 0% | 0.483 | -0.007 | 0.252 | 9,130 | 1 |
| 2024-05-23 | 82 | 2.46 | 0.77 | 4.15 | 0% | 0.427 | -0.006 | 0.248 | 48 | 0 |
| 2024-05-23 | 83 | 2.77 | 1.74 | 3.8 | 0% | 0.408 | -0.008 | 0.246 | 22 | 0 |
| 2024-05-23 | 84 | 2.065 | 1.13 | 3 | 0% | 0.355 | -0.007 | 0.237 | 7 | 0 |
| 2024-05-23 | 85 | 1.455 | 0.3 | 2.61 | 0% | 0.296 | -0.006 | 0.22 | 19,620 | 0 |
| 2024-05-23 | 86 | 1.56 | 0.24 | 2.88 | 0% | 0.285 | -0.006 | 0.217 | 5,017 | 0 |
| 2024-05-23 | 87 | 1.275 | 0.58 | 1.97 | 0% | 0.248 | -0.006 | 0.202 | 30 | 0 |
| 2024-05-23 | 88 | 0.945 | 0.46 | 1.43 | 0% | 0.204 | -0.005 | 0.182 | 0 | 0 |
| 2024-05-23 | 89 | 0.745 | 0.36 | 1.13 | 0% | 0.171 | -0.004 | 0.163 | 0 | 0 |
| 2024-05-23 | 90 | 0.54 | 0.18 | 0.9 | 0% | 0.142 | -0.004 | 0.144 | 682 | 3 |
| 2024-05-23 | 95 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-23 | 100 | 1.1 | 0.02 | 2.18 | 0% | 0.147 | -0.007 | 0.148 | 508 | 0 |
| 2024-05-23 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 110 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-23 | 115 | 0.82 | 0 | 1.64 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 120 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
