| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 8,844 | 17,385 | 86 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 35 | 46.475 | 44 | 48.95 | 0% | 0.901 | -0.006 | 0.135 | 7 | 0 |
| 2024-05-21 | 40 | 42 | 39.5 | 44.5 | 0% | 0.937 | -0.002 | 0.09 | 12 | 0 |
| 2024-05-21 | 45 | 37.5 | 35 | 40 | 0% | 0.904 | -0.003 | 0.133 | 0 | 0 |
| 2024-05-21 | 50 | 32.975 | 30.5 | 35.45 | 0% | 0.88 | -0.004 | 0.163 | 12 | 0 |
| 2024-05-21 | 55 | 28.5 | 26 | 31 | 0% | 0.845 | -0.004 | 0.201 | 8 | 0 |
| 2024-05-21 | 59 | 25 | 22.5 | 27.5 | 0% | 0.815 | -0.005 | 0.231 | 0 | 0 |
| 2024-05-21 | 60 | 24 | 21.5 | 26.5 | 0% | 0.808 | -0.005 | 0.238 | 4 | 0 |
| 2024-05-21 | 61 | 23 | 20.5 | 25.5 | 0% | 0.803 | -0.004 | 0.242 | 9 | 0 |
| 2024-05-21 | 62 | 22.5 | 20 | 25 | 0% | 0.784 | -0.005 | 0.26 | 13 | 0 |
| 2024-05-21 | 63 | 21.5 | 19 | 24 | 0% | 0.778 | -0.005 | 0.265 | 25 | 0 |
| 2024-05-21 | 64 | 20.525 | 18.05 | 23 | 0% | 0.771 | -0.005 | 0.27 | 40 | 0 |
| 2024-05-21 | 65 | 20 | 17.5 | 22.5 | 0% | 0.758 | -0.005 | 0.281 | 11 | 0 |
| 2024-05-21 | 66 | 19 | 16.5 | 21.5 | 0% | 0.751 | -0.005 | 0.287 | 8 | 0 |
| 2024-05-21 | 67 | 18.05 | 15.6 | 20.5 | 0% | 0.743 | -0.005 | 0.293 | 20 | 0 |
| 2024-05-21 | 68 | 17.5 | 15 | 20 | 0% | 0.729 | -0.005 | 0.303 | 2 | 0 |
| 2024-05-21 | 69 | 16.5 | 14 | 19 | 0% | 0.721 | -0.005 | 0.308 | 6 | 0 |
| 2024-05-21 | 70 | 16 | 13.5 | 18.5 | 0% | 0.698 | -0.006 | 0.322 | 60 | 0 |
| 2024-05-21 | 71 | 15 | 12.5 | 17.5 | 0% | 0.688 | -0.005 | 0.328 | 15 | 0 |
| 2024-05-21 | 72 | 14.5 | 12 | 17 | 0% | 0.673 | -0.006 | 0.337 | 2 | 0 |
| 2024-05-21 | 73 | 13.5 | 11 | 16 | 0% | 0.661 | -0.005 | 0.343 | 2 | 0 |
| 2024-05-21 | 74 | 12.975 | 10.5 | 15.45 | 0% | 0.646 | -0.006 | 0.351 | 16 | 0 |
| 2024-05-21 | 75 | 12.05 | 9.6 | 14.5 | 0% | 0.632 | -0.006 | 0.357 | 37 | 0 |
| 2024-05-21 | 76 | 11.475 | 9 | 13.95 | 0% | 0.615 | -0.006 | 0.363 | 1 | 0 |
| 2024-05-21 | 77 | 10.65 | 8.3 | 13 | 0% | 0.599 | -0.006 | 0.369 | 14 | 0 |
| 2024-05-21 | 78 | 10.1 | 7.7 | 12.5 | 0% | 0.581 | -0.006 | 0.375 | 13 | 0 |
| 2024-05-21 | 79 | 9.575 | 7.15 | 12 | 0% | 0.563 | -0.006 | 0.38 | 0 | 0 |
| 2024-05-21 | 80 | 8.575 | 6.15 | 11 | 0% | 0.545 | -0.005 | 0.384 | 7,046 | 0 |
| 2024-05-21 | 81 | 8.1 | 5.75 | 10.45 | 0% | 0.526 | -0.006 | 0.387 | 16 | 0 |
| 2024-05-21 | 82 | 7.725 | 5.45 | 10 | 0% | 0.508 | -0.006 | 0.389 | 1 | 0 |
| 2024-05-21 | 83 | 7.1 | 4.9 | 9.3 | 0% | 0.488 | -0.006 | 0.39 | 7 | 0 |
| 2024-05-21 | 84 | 6.725 | 4.55 | 8.9 | 0% | 0.47 | -0.006 | 0.391 | 0 | 0 |
| 2024-05-21 | 85 | 5.925 | 3.65 | 8.2 | 0% | 0.446 | -0.005 | 0.39 | 483 | 0 |
| 2024-05-21 | 86 | 5.3 | 3 | 7.6 | 0% | 0.422 | -0.005 | 0.387 | 0 | 0 |
| 2024-05-21 | 87 | 5.005 | 2.51 | 7.5 | 0% | 0.404 | -0.005 | 0.384 | 0 | 0 |
| 2024-05-21 | 88 | 4.38 | 2.01 | 6.75 | 0% | 0.378 | -0.005 | 0.379 | 0 | 0 |
| 2024-05-21 | 89 | 3.78 | 1.51 | 6.05 | 0% | 0.35 | -0.005 | 0.37 | 0 | 0 |
| 2024-05-21 | 90 | 3.38 | 1.01 | 5.75 | 0% | 0.328 | -0.004 | 0.362 | 606 | 0 |
| 2024-05-21 | 95 | 2.48 | 0.36 | 4.6 | 0% | 0.253 | -0.004 | 0.323 | 109 | 0 |
| 2024-05-21 | 100 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 105 | 2.5 | 0.45 | 4.55 | 0% | 0.21 | -0.005 | 0.293 | 205 | 0 |
| 2024-05-21 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-21 | 115 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 120 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
