| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.3 | 549 | 23 | 7,514 | 13,681 | 38 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 15 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-17 | 18 | 0.78 | 0.69 | 0.87 | 0% | -0.077 | -0.001 | 0.066 | 19 | 0 |
| 2024-05-17 | 20 | 1.16 | 1.07 | 1.25 | 0% | -0.108 | -0.002 | 0.084 | 631 | 0 |
| 2024-05-17 | 23 | 1.91 | 1.16 | 2.66 | 0% | -0.163 | -0.002 | 0.111 | 4 | 0 |
| 2024-05-17 | 25 | 2.26 | 1.99 | 2.53 | 0% | -0.199 | -0.002 | 0.126 | 2,158 | 2 |
| 2024-05-17 | 28 | 2.885 | 2.07 | 3.7 | 0% | -0.272 | -0.003 | 0.149 | 1,390 | 1 |
| 2024-05-17 | 30 | 3.705 | 2.86 | 4.55 | 0% | -0.323 | -0.002 | 0.16 | 3,118 | 0 |
| 2024-05-17 | 33 | 6.025 | 5.95 | 6.1 | 0% | -0.397 | -0.003 | 0.171 | 1,013 | 1 |
| 2024-05-17 | 35 | 7.25 | 7.1 | 7.4 | 0% | -0.449 | -0.003 | 0.173 | 356 | 1 |
| 2024-05-17 | 38 | 9.125 | 9 | 9.25 | 0% | -0.521 | -0.003 | 0.173 | 751 | 0 |
| 2024-05-17 | 40 | 10.375 | 9.9 | 10.85 | 0% | -0.591 | -0.002 | 0.163 | 2,676 | 0 |
| 2024-05-17 | 43 | 12.7 | 11.65 | 13.75 | 0% | -0.645 | -0.002 | 0.157 | 23 | 0 |
| 2024-05-17 | 45 | 14.75 | 13 | 16.5 | 0% | -0.653 | -0.002 | 0.156 | 1,034 | 0 |
| 2024-05-17 | 47 | 16.025 | 15.2 | 16.85 | 0% | -0.738 | -0.002 | 0.131 | 13 | 0 |
| 2024-05-17 | 50 | 18.5 | 17.95 | 19.05 | 0% | -0.828 | -0.001 | 0.096 | 483 | 0 |
| 2024-05-17 | 55 | 22.975 | 20.7 | 25.25 | 0% | -0.654 | -0.003 | 0.156 | 0 | 0 |
| 2024-05-17 | 60 | 28.15 | 25.85 | 30.45 | -0.4% | 0 | 0 | 0 | 0 | 18 |
| 2024-05-17 | 65 | 33.025 | 30.6 | 35.45 | 0% | -0.673 | -0.004 | 0.148 | 2 | 0 |
| 2024-05-17 | 70 | 37.825 | 35.7 | 39.95 | 0% | -0.708 | -0.003 | 0.139 | 0 | 0 |
