| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.72 | 1,746 | 809 | 9,754 | 5,297 | 54 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 20 | 10.275 | 10.05 | 10.5 | 0% | 0.958 | -0.014 | 0.007 | 0 | 0 |
| 2024-05-09 | 21 | 9.15 | 8.9 | 9.4 | +0.6% | 0.991 | -0.003 | 0.002 | 12 | 2 |
| 2024-05-09 | 22 | 8.2 | 8 | 8.4 | 0% | 0.971 | -0.008 | 0.005 | 0 | 0 |
| 2024-05-09 | 23 | 7.225 | 7.1 | 7.35 | 0% | 0.96 | -0.009 | 0.007 | 0 | 0 |
| 2024-05-09 | 24 | 6.15 | 5.95 | 6.35 | 0% | 0.999 | -0.002 | 0 | 4 | 0 |
| 2024-05-09 | 25 | 5.225 | 5.1 | 5.35 | 0% | 0.952 | -0.008 | 0.008 | 3 | 0 |
| 2024-05-09 | 26 | 4.2 | 4.05 | 4.35 | 0% | 0.96 | -0.006 | 0.007 | 2 | 0 |
| 2024-05-09 | 27 | 3.375 | 3.1 | 3.65 | +6.2% | 0.847 | -0.017 | 0.02 | 16 | 13 |
| 2024-05-09 | 28 | 2.49 | 2.35 | 2.63 | 0% | 0.801 | -0.016 | 0.023 | 142 | 0 |
| 2024-05-09 | 29 | 1.735 | 1.56 | 1.91 | +4.1% | 0.684 | -0.019 | 0.03 | 51 | 8 |
| 2024-05-09 | 30 | 1.12 | 1.09 | 1.15 | +4.4% | 0.543 | -0.02 | 0.033 | 1,644 | 405 |
| 2024-05-09 | 31 | 0.69 | 0.67 | 0.71 | +5.7% | 0.394 | -0.019 | 0.032 | 841 | 262 |
| 2024-05-09 | 32 | 0.41 | 0.39 | 0.43 | +2.4% | 0.271 | -0.017 | 0.028 | 945 | 225 |
| 2024-05-09 | 33 | 0.235 | 0.22 | 0.25 | +4.2% | 0.176 | -0.013 | 0.021 | 1,966 | 397 |
| 2024-05-09 | 34 | 0.14 | 0.13 | 0.15 | 0% | 0.113 | -0.01 | 0.016 | 823 | 102 |
| 2024-05-09 | 35 | 0.085 | 0.08 | 0.09 | 0% | 0.071 | -0.007 | 0.011 | 910 | 289 |
| 2024-05-09 | 36 | 0.055 | 0.05 | 0.06 | 0% | 0.048 | -0.006 | 0.008 | 468 | 31 |
| 2024-05-09 | 37 | 0.04 | 0.03 | 0.05 | -20% | 0.033 | -0.004 | 0.006 | 284 | 2 |
| 2024-05-09 | 38 | 0.03 | 0.02 | 0.04 | -25% | 0.024 | -0.004 | 0.005 | 520 | 1 |
| 2024-05-09 | 39 | 0.03 | 0.02 | 0.04 | 0% | 0.023 | -0.004 | 0.004 | 571 | 1 |
| 2024-05-09 | 40 | 0.025 | 0.02 | 0.03 | 0% | 0.015 | -0.003 | 0.003 | 290 | 3 |
| 2024-05-09 | 41 | 0.02 | 0.01 | 0.03 | +100% | 0.014 | -0.003 | 0.003 | 32 | 5 |
| 2024-05-09 | 42 | 0.02 | 0.01 | 0.03 | 0% | 0.014 | -0.003 | 0.003 | 42 | 0 |
| 2024-05-09 | 43 | 0.015 | 0.01 | 0.02 | 0% | 0.01 | -0.002 | 0.002 | 167 | 0 |
| 2024-05-09 | 44 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 45 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-09 | 50 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
