| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.08 | 4,674 | 4,498 | 11,711 | 6,507 | 106 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 0.005 | 0 | 0.01 | 0% | -0.001 | -0.009 | 0.001 | 0 | 1 |
| 2024-05-24 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 120 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 125 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 130 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 453 | 0 |
| 2024-05-24 | 131 | 0.645 | 0.01 | 1.28 | +100% | -0.008 | -0.013 | 0.004 | 20 | 12 |
| 2024-05-24 | 132 | 0.645 | 0.01 | 1.28 | 0% | -0.005 | -0.008 | 0.003 | 8 | 20 |
| 2024-05-24 | 133 | 0.195 | 0.01 | 0.38 | 0% | -0.05 | -0.078 | 0.019 | 0 | 0 |
| 2024-05-24 | 134 | 0.65 | 0.01 | 1.29 | 0% | -0.112 | -0.183 | 0.036 | 5 | 0 |
| 2024-05-24 | 135 | 0.085 | 0.01 | 0.16 | 0% | -0.021 | -0.026 | 0.01 | 884 | 2 |
| 2024-05-24 | 136 | 0.195 | 0.01 | 0.38 | 0% | -0.06 | -0.073 | 0.022 | 728 | 0 |
| 2024-05-24 | 137 | 0.195 | 0.01 | 0.38 | 0% | -0.064 | -0.071 | 0.024 | 0 | 0 |
| 2024-05-24 | 138 | 0.04 | 0.02 | 0.06 | 0% | -0.023 | -0.021 | 0.01 | 20 | 0 |
| 2024-05-24 | 139 | 0.14 | 0.02 | 0.26 | 0% | -0.033 | -0.028 | 0.014 | 0 | 2 |
| 2024-05-24 | 140 | 0.06 | 0.03 | 0.09 | 0% | -0.028 | -0.02 | 0.012 | 189 | 1 |
| 2024-05-24 | 141 | 0.075 | 0.06 | 0.09 | 0% | -0.048 | -0.031 | 0.019 | 0 | 239 |
| 2024-05-24 | 142 | 0.09 | 0.08 | 0.1 | +50% | -0.062 | -0.033 | 0.023 | 4 | 41 |
| 2024-05-24 | 143 | 0.13 | 0.1 | 0.16 | +220% | -0.103 | -0.048 | 0.034 | 32 | 55 |
| 2024-05-24 | 144 | 0.21 | 0.18 | 0.24 | +110% | -0.142 | -0.053 | 0.042 | 6 | 130 |
| 2024-05-24 | 145 | 0.35 | 0.32 | 0.38 | +169.2% | -0.223 | -0.065 | 0.056 | 1,319 | 1,651 |
| 2024-05-24 | 146 | 0.595 | 0.54 | 0.65 | +144% | -0.346 | -0.078 | 0.069 | 88 | 599 |
| 2024-05-24 | 147 | 1 | 0.97 | 1.03 | +180% | -0.495 | -0.079 | 0.075 | 133 | 265 |
| 2024-05-24 | 148 | 1.7 | 1.49 | 1.91 | +173.2% | -0.659 | -0.068 | 0.069 | 220 | 904 |
| 2024-05-24 | 149 | 2.285 | 2.17 | 2.4 | +185.7% | -0.824 | -0.041 | 0.049 | 406 | 308 |
| 2024-05-24 | 150 | 3.4 | 3.05 | 3.75 | +160% | -0.839 | -0.056 | 0.046 | 945 | 247 |
| 2024-05-24 | 152.5 | 5 | 3.95 | 6.05 | +86.6% | -0.949 | -0.025 | 0.019 | 670 | 19 |
| 2024-05-24 | 155 | 8.1 | 7.05 | 9.15 | +46.6% | -0.782 | -0.23 | 0.055 | 330 | 2 |
| 2024-05-24 | 157.5 | 10.375 | 9.15 | 11.6 | 0% | -0.81 | -0.243 | 0.051 | 0 | 0 |
| 2024-05-24 | 160 | 12.95 | 11.15 | 14.75 | 0% | -0.783 | -0.359 | 0.055 | 11 | 0 |
| 2024-05-24 | 162.5 | 15.35 | 14.1 | 16.6 | 0% | -0.842 | -0.275 | 0.045 | 0 | 0 |
| 2024-05-24 | 165 | 18.075 | 16.75 | 19.4 | 0% | -0.978 | -0.032 | 0.009 | 0 | 0 |
| 2024-05-24 | 167.5 | 20.525 | 18.65 | 22.4 | 0% | -0.813 | -0.439 | 0.051 | 0 | 0 |
| 2024-05-24 | 170 | 23 | 21.25 | 24.75 | 0% | -0.83 | -0.43 | 0.048 | 0 | 0 |
| 2024-05-24 | 172.5 | 25.5 | 23.55 | 27.45 | 0% | -0.828 | -0.479 | 0.048 | 0 | 0 |
| 2024-05-24 | 175 | 28.025 | 26.1 | 29.95 | 0% | -0.835 | -0.493 | 0.047 | 0 | 0 |
| 2024-05-24 | 177.5 | 30.3 | 28.55 | 32.05 | 0% | -0.861 | -0.431 | 0.042 | 0 | 0 |
| 2024-05-24 | 180 | 33.075 | 31.2 | 34.95 | 0% | -0.985 | -0.037 | 0.007 | 0 | 0 |
| 2024-05-24 | 185 | 38.05 | 36.35 | 39.75 | 0% | -0.992 | -0.023 | 0.004 | 0 | 0 |
| 2024-05-24 | 190 | 42.4 | 41.05 | 43.75 | 0% | -0.925 | -0.281 | 0.026 | 0 | 0 |
| 2024-05-24 | 195 | 47.7 | 46.1 | 49.3 | 0% | -0.899 | -0.433 | 0.033 | 0 | 0 |
| 2024-05-24 | 200 | 53.3 | 51.95 | 54.65 | 0% | -0.965 | -0.146 | 0.015 | 0 | 0 |
| 2024-05-24 | 205 | 57.65 | 56.15 | 59.15 | 0% | -0.915 | -0.417 | 0.029 | 0 | 0 |
| 2024-05-24 | 210 | 62.85 | 61.4 | 64.3 | 0% | -0.911 | -0.467 | 0.03 | 0 | 0 |
| 2024-05-24 | 215 | 67.975 | 66 | 69.95 | 0% | -0.888 | -0.64 | 0.036 | 0 | 0 |
| 2024-05-24 | 220 | 72.7 | 71.1 | 74.3 | 0% | -0.917 | -0.486 | 0.029 | 0 | 0 |
| 2024-05-24 | 225 | 77.8 | 76.2 | 79.4 | 0% | -0.915 | -0.522 | 0.029 | 0 | 0 |
