| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.26 | 935 | 805 | 14,726 | 10,079 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 85 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 90 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 0.66 | 0.01 | 1.31 | 0% | -0.038 | -0.013 | 0.068 | 20 | 0 |
| 2024-05-24 | 100 | 0.67 | 0.01 | 1.33 | 0% | -0.042 | -0.013 | 0.074 | 102 | 0 |
| 2024-05-24 | 105 | 0.41 | 0.03 | 0.79 | 0% | -0.033 | -0.009 | 0.062 | 38 | 0 |
| 2024-05-24 | 110 | 0.985 | 0.05 | 1.92 | 0% | -0.066 | -0.016 | 0.107 | 5 | 0 |
| 2024-05-24 | 115 | 1.085 | 0.09 | 2.08 | 0% | -0.079 | -0.017 | 0.122 | 16 | 0 |
| 2024-05-24 | 120 | 0.22 | 0.14 | 0.3 | 0% | -0.037 | -0.006 | 0.068 | 76 | 37 |
| 2024-05-24 | 125 | 0.755 | 0.33 | 1.18 | 0% | -0.059 | -0.008 | 0.099 | 282 | 1 |
| 2024-05-24 | 130 | 0.705 | 0.61 | 0.8 | +34.6% | -0.098 | -0.01 | 0.144 | 736 | 9 |
| 2024-05-24 | 135 | 1.335 | 1.22 | 1.45 | +71.1% | -0.163 | -0.014 | 0.205 | 559 | 4 |
| 2024-05-24 | 140 | 2.2 | 2.14 | 2.26 | +31.6% | -0.26 | -0.016 | 0.269 | 1,438 | 39 |
| 2024-05-24 | 145 | 3.7 | 3.6 | 3.8 | +23.9% | -0.395 | -0.017 | 0.319 | 2,093 | 73 |
| 2024-05-24 | 150 | 5.9 | 5.8 | 6 | +21.7% | -0.564 | -0.015 | 0.323 | 2,767 | 629 |
| 2024-05-24 | 155 | 9.25 | 8.65 | 9.85 | +20.6% | -0.751 | -0.01 | 0.255 | 1,248 | 8 |
| 2024-05-24 | 160 | 13.15 | 11.75 | 14.55 | +9.7% | -0.76 | -0.016 | 0.25 | 456 | 2 |
| 2024-05-24 | 165 | 17.875 | 16.05 | 19.7 | 0% | -0.781 | -0.019 | 0.237 | 228 | 0 |
| 2024-05-24 | 170 | 22.95 | 21.05 | 24.85 | +11.8% | -0.795 | -0.022 | 0.229 | 1 | 3 |
| 2024-05-24 | 175 | 27.95 | 25.95 | 29.95 | 0% | -0.805 | -0.025 | 0.221 | 0 | 0 |
| 2024-05-24 | 180 | 32.925 | 31 | 34.85 | 0% | -0.821 | -0.025 | 0.21 | 1 | 0 |
| 2024-05-24 | 185 | 38 | 36.05 | 39.95 | 0% | -0.826 | -0.028 | 0.206 | 0 | 0 |
| 2024-05-24 | 190 | 43 | 41.25 | 44.75 | 0% | -0.841 | -0.027 | 0.194 | 0 | 0 |
| 2024-05-24 | 195 | 48 | 46.05 | 49.95 | 0% | -0.84 | -0.03 | 0.195 | 0 | 0 |
| 2024-05-24 | 200 | 53.575 | 52.2 | 54.95 | 0% | -0.918 | -0.014 | 0.116 | 0 | 0 |
| 2024-05-24 | 210 | 62.9 | 61 | 64.8 | 0% | -0.861 | -0.031 | 0.177 | 0 | 0 |
| 2024-05-24 | 220 | 72.95 | 70.95 | 74.95 | 0% | -0.863 | -0.035 | 0.175 | 0 | 0 |
| 2024-05-24 | 230 | 82.9 | 80.95 | 84.85 | 0% | -0.872 | -0.035 | 0.166 | 0 | 0 |
| 2024-05-24 | 240 | 92.975 | 91.05 | 94.9 | 0% | -0.875 | -0.037 | 0.163 | 0 | 0 |
