| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 78.41 | 9,164 | 34,861 | 72,617 | 30,230 | 118 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-18 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-18 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-18 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-18 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 587 | 0 |
| 2024-04-18 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-18 | 110 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-18 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-04-18 | 120 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.05 | 0.001 | 593 | 1 |
| 2024-04-18 | 125 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 180 | 0 |
| 2024-04-18 | 127 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 128 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-04-18 | 129 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-04-18 | 130 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,264 | 0 |
| 2024-04-18 | 131 | 0.175 | 0.01 | 0.34 | 0% | -0.005 | -0.046 | 0.001 | 21 | 94 |
| 2024-04-18 | 132 | 0.635 | 0 | 1.27 | 0% | -0.005 | -0.045 | 0.001 | 5 | 368 |
| 2024-04-18 | 133 | 0.055 | 0.01 | 0.1 | 0% | -0.022 | -0.177 | 0.004 | 84 | 0 |
| 2024-04-18 | 134 | 0.03 | 0.01 | 0.05 | 0% | -0.015 | -0.107 | 0.003 | 584 | 0 |
| 2024-04-18 | 135 | 0.035 | 0.01 | 0.06 | 0% | -0.012 | -0.076 | 0.002 | 2,888 | 26 |
| 2024-04-18 | 136 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-04-18 | 137 | 0.05 | 0.01 | 0.09 | 0% | -0.014 | -0.073 | 0.003 | 228 | 183 |
| 2024-04-18 | 138 | 0.03 | 0.02 | 0.04 | -66.7% | -0.021 | -0.099 | 0.004 | 696 | 95 |
| 2024-04-18 | 139 | 0.025 | 0.01 | 0.04 | -66.7% | -0.023 | -0.096 | 0.004 | 162 | 1 |
| 2024-04-18 | 140 | 0.025 | 0.02 | 0.03 | -40% | -0.026 | -0.092 | 0.005 | 2,683 | 195 |
| 2024-04-18 | 141 | 0.05 | 0.02 | 0.08 | -81.8% | -0.022 | -0.064 | 0.004 | 278 | 90 |
| 2024-04-18 | 142 | 0.035 | 0.02 | 0.05 | -80% | -0.036 | -0.084 | 0.006 | 672 | 89 |
| 2024-04-18 | 143 | 0.055 | 0.04 | 0.07 | -68.2% | -0.078 | -0.146 | 0.011 | 1,047 | 266 |
| 2024-04-18 | 144 | 0.115 | 0.1 | 0.13 | -73.3% | -0.142 | -0.187 | 0.017 | 1,348 | 687 |
| 2024-04-18 | 145 | 0.3 | 0.28 | 0.32 | -66.7% | -0.308 | -0.267 | 0.027 | 3,363 | 607 |
| 2024-04-18 | 146 | 0.685 | 0.61 | 0.76 | -50.7% | -0.565 | -0.293 | 0.03 | 645 | 134 |
| 2024-04-18 | 147 | 1.405 | 1.23 | 1.58 | -43.6% | -0.741 | -0.309 | 0.025 | 517 | 16 |
| 2024-04-18 | 148 | 2.305 | 2.15 | 2.46 | -20.9% | -0.927 | -0.103 | 0.011 | 666 | 37 |
| 2024-04-18 | 149 | 3.06 | 2.47 | 3.65 | -15.4% | -0.804 | -0.513 | 0.021 | 106 | 14 |
| 2024-04-18 | 150 | 3.85 | 3.05 | 4.65 | -13.6% | -0.828 | -0.558 | 0.019 | 2,287 | 298 |
| 2024-04-18 | 152.5 | 6.775 | 6.45 | 7.1 | -1.4% | -0.983 | -0.062 | 0.003 | 810 | 2,502 |
| 2024-04-18 | 155 | 9.55 | 8.75 | 10.35 | -7.3% | -0.904 | -0.574 | 0.013 | 7,084 | 20,025 |
| 2024-04-18 | 157.5 | 11.325 | 10.5 | 12.15 | 0% | -0.9 | -0.759 | 0.013 | 4 | 0 |
| 2024-04-18 | 160 | 14.15 | 13.7 | 14.6 | -5.1% | -0.918 | -0.726 | 0.011 | 998 | 8,982 |
| 2024-04-18 | 162.5 | 16.425 | 15.6 | 17.25 | 0% | -0.906 | -0.987 | 0.013 | 0 | 0 |
| 2024-04-18 | 165 | 19.2 | 18.15 | 20.25 | 0% | -0.883 | -1.442 | 0.015 | 42 | 147 |
| 2024-04-18 | 167.5 | 22.075 | 20.25 | 23.9 | 0% | -0.871 | -1.814 | 0.016 | 0 | 4 |
| 2024-04-18 | 170 | 24.725 | 23.3 | 26.15 | 0% | -0.926 | -1.052 | 0.011 | 0 | 0 |
| 2024-04-18 | 172.5 | 27.225 | 25.55 | 28.9 | 0% | -0.93 | -1.079 | 0.01 | 0 | 0 |
| 2024-04-18 | 175 | 29.575 | 27.9 | 31.25 | 0% | -0.949 | -0.828 | 0.008 | 0 | 0 |
| 2024-04-18 | 177.5 | 32.025 | 30.15 | 33.9 | 0% | -0.957 | -0.742 | 0.007 | 0 | 0 |
| 2024-04-18 | 180 | 34.425 | 33.3 | 35.55 | 0% | -0.971 | -0.527 | 0.005 | 0 | 0 |
| 2024-04-18 | 182.5 | 37.025 | 35.15 | 38.9 | 0% | -0.961 | -0.768 | 0.006 | 0 | 0 |
| 2024-04-18 | 185 | 39.875 | 38.35 | 41.4 | 0% | -0.932 | -1.464 | 0.01 | 0 | 0 |
| 2024-04-18 | 190 | 44.65 | 42.9 | 46.4 | 0% | -0.954 | -1.074 | 0.007 | 0 | 0 |
| 2024-04-18 | 195 | 49.5 | 47.6 | 51.4 | 0% | -0.969 | -0.762 | 0.005 | 0 | 0 |
| 2024-04-18 | 200 | 54.6 | 52.8 | 56.4 | 0% | -0.963 | -1.016 | 0.006 | 0 | 0 |
| 2024-04-18 | 205 | 59.675 | 58 | 61.35 | 0% | -0.959 | -1.206 | 0.007 | 0 | 0 |
| 2024-04-18 | 210 | 64.425 | 62.55 | 66.3 | 0% | -0.98 | -0.605 | 0.004 | 0 | 0 |
| 2024-04-18 | 220 | 74.375 | 72.55 | 76.2 | 0% | -0.986 | -0.471 | 0.003 | 0 | 0 |
| 2024-04-18 | 230 | 84.15 | 82.55 | 85.75 | 0% | -0.916 | -3.412 | 0.012 | 0 | 0 |
| 2024-04-18 | 240 | 94.475 | 92.6 | 96.35 | 0% | -0.98 | -0.804 | 0.004 | 0 | 0 |
| 2024-04-18 | 250 | 104.55 | 102.75 | 106.35 | 0% | -0.976 | -1.036 | 0.004 | 0 | 0 |
| 2024-04-18 | 260 | 114.7 | 113.05 | 116.35 | 0% | -0.969 | -1.46 | 0.005 | 0 | 0 |
