IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
91.26 | 50 | 0 | 2,281 | 910 | 16 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 0.89 | 0.12 | 1.66 | 0% | 0.921 | -0.015 | 0 | 0 | 0 |
2024-05-17 | 1 | 0.58 | 0 | 1.16 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-17 | 1.5 | 0.015 | 0.01 | 0.02 | 0% | 0.135 | -0.003 | 0 | 2,024 | 50 |
2024-05-17 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 232 | 0 |
2024-05-17 | 2.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-17 | 3 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |