IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
181.81 | 17 | 2 | 2,105 | 461 | 16 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.88 | 0.1 | 1.66 | 0% | 0.913 | -0.006 | 0 | 0 | 0 |
2024-05-16 | 1 | 0.33 | 0.24 | 0.42 | -9.1% | 0.762 | -0.007 | 0.001 | 149 | 9 |
2024-05-16 | 1.5 | 0.025 | 0.01 | 0.04 | -33.3% | 0.188 | -0.002 | 0.001 | 1,770 | 8 |
2024-05-16 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 186 | 0 |
2024-05-16 | 2.5 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |