| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.48 | 18,164 | 6,146 | 47,909 | 21,678 | 74 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 35 | 29.5 | 28.3 | 30.7 | 0% | 0.993 | -0.182 | 0.001 | 1 | 0 |
| 2024-05-09 | 40 | 24.55 | 24.05 | 25.05 | 0% | 0.984 | -0.314 | 0.001 | 1 | 0 |
| 2024-05-09 | 45 | 19.575 | 19.1 | 20.05 | 0% | 0.976 | -0.358 | 0.002 | 0 | 0 |
| 2024-05-09 | 50 | 14.05 | 13.35 | 14.75 | 0% | 0.942 | -0.655 | 0.004 | 28 | 0 |
| 2024-05-09 | 51 | 13.775 | 13.05 | 14.5 | 0% | 0.935 | -0.682 | 0.004 | 0 | 0 |
| 2024-05-09 | 52 | 12.35 | 11.15 | 13.55 | 0% | 0.862 | -1.584 | 0.007 | 1 | 0 |
| 2024-05-09 | 53 | 11 | 9.4 | 12.6 | 0% | 0.851 | -1.591 | 0.008 | 8 | 0 |
| 2024-05-09 | 54 | 10.425 | 9.35 | 11.5 | 0% | 0.849 | -1.454 | 0.008 | 31 | 0 |
| 2024-05-09 | 55 | 9.775 | 9.05 | 10.5 | 0% | 0.915 | -0.619 | 0.005 | 8 | 0 |
| 2024-05-09 | 56 | 8.775 | 7.4 | 10.15 | 0% | 0.908 | -0.6 | 0.005 | 74 | 0 |
| 2024-05-09 | 57 | 7.55 | 6.6 | 8.5 | 0% | 0.955 | -0.239 | 0.003 | 28 | 0 |
| 2024-05-09 | 58 | 6.45 | 5.4 | 7.5 | 0% | 0.801 | -1.25 | 0.009 | 13 | 0 |
| 2024-05-09 | 59 | 5.45 | 4.4 | 6.5 | 0% | 0.783 | -1.185 | 0.01 | 47 | 0 |
| 2024-05-09 | 60 | 4.45 | 3.4 | 5.5 | +5.7% | 0.762 | -1.112 | 0.01 | 82 | 6 |
| 2024-05-09 | 61 | 3.595 | 2.94 | 4.25 | -10.8% | 0.9 | -0.259 | 0.006 | 80 | 8 |
| 2024-05-09 | 62 | 2.485 | 2.25 | 2.72 | +7.5% | 0.826 | -0.364 | 0.009 | 260 | 66 |
| 2024-05-09 | 63 | 1.59 | 1.47 | 1.71 | +36.4% | 0.917 | -0.092 | 0.005 | 514 | 691 |
| 2024-05-09 | 64 | 0.67 | 0.65 | 0.69 | +25.9% | 0.675 | -0.195 | 0.012 | 2,731 | 5,673 |
| 2024-05-09 | 65 | 0.19 | 0.18 | 0.2 | -18.2% | 0.294 | -0.174 | 0.011 | 3,960 | 4,217 |
| 2024-05-09 | 66 | 0.045 | 0.04 | 0.05 | -50% | 0.082 | -0.084 | 0.005 | 5,293 | 1,741 |
| 2024-05-09 | 67 | 0.015 | 0.01 | 0.02 | -80% | 0.022 | -0.033 | 0.002 | 3,710 | 2,013 |
| 2024-05-09 | 68 | 0.015 | 0.01 | 0.02 | -66.7% | 0.017 | -0.035 | 0.001 | 4,796 | 887 |
| 2024-05-09 | 69 | 0.015 | 0.01 | 0.02 | 0% | 0.024 | -0.064 | 0.002 | 3,764 | 2,065 |
| 2024-05-09 | 70 | 0.015 | 0.01 | 0.02 | 0% | 0.012 | -0.038 | 0.001 | 11,875 | 641 |
| 2024-05-09 | 71 | 0.01 | 0 | 0.02 | -50% | 0.011 | -0.04 | 0.001 | 1,576 | 89 |
| 2024-05-09 | 72 | 0.015 | 0 | 0.03 | 0% | 0.01 | -0.041 | 0.001 | 1,622 | 26 |
| 2024-05-09 | 73 | 0.01 | 0 | 0.02 | -50% | 0.009 | -0.042 | 0.001 | 1,325 | 31 |
| 2024-05-09 | 74 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.042 | 0.001 | 305 | 2 |
| 2024-05-09 | 75 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.043 | 0.001 | 2,822 | 7 |
| 2024-05-09 | 76 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 972 | 0 |
| 2024-05-09 | 77 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 258 | 0 |
| 2024-05-09 | 78 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.045 | 0.001 | 221 | 1 |
| 2024-05-09 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 615 | 0 |
| 2024-05-09 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 421 | 0 |
| 2024-05-09 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 155 | 0 |
| 2024-05-09 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 112 | 0 |
| 2024-05-09 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 200 | 0 |
