| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.05 | 158 | 138 | 117,179 | 43,572 | 58 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 20 | 52.475 | 51.15 | 53.8 | 0% | 0.997 | -0.004 | 0.006 | 505 | 0 |
| 2024-05-23 | 22.5 | 50.225 | 48.8 | 51.65 | 0% | 0.989 | -0.006 | 0.017 | 198 | 0 |
| 2024-05-23 | 25 | 47.575 | 46.9 | 48.25 | 0% | 0.973 | -0.01 | 0.036 | 187 | 0 |
| 2024-05-23 | 28 | 44.65 | 42.9 | 46.4 | 0% | 0.949 | -0.016 | 0.061 | 44 | 0 |
| 2024-05-23 | 30 | 43 | 42.15 | 43.85 | 0% | 0.984 | -0.007 | 0.023 | 300 | 0 |
| 2024-05-23 | 33 | 40.275 | 38.05 | 42.5 | 0% | 0.974 | -0.009 | 0.035 | 6 | 0 |
| 2024-05-23 | 35 | 39.175 | 37.85 | 40.5 | 0% | 0.945 | -0.014 | 0.065 | 5,615 | 1 |
| 2024-05-23 | 37 | 36.425 | 34.6 | 38.25 | 0% | 0.97 | -0.009 | 0.04 | 21 | 0 |
| 2024-05-23 | 40 | 34.375 | 33.65 | 35.1 | 0% | 0.918 | -0.017 | 0.088 | 1,577 | 1 |
| 2024-05-23 | 42 | 32.375 | 31.45 | 33.3 | 0% | 0.932 | -0.014 | 0.076 | 69 | 0 |
| 2024-05-23 | 45 | 29.325 | 28.75 | 29.9 | 0% | 0.949 | -0.011 | 0.061 | 2,724 | 6 |
| 2024-05-23 | 47 | 28.25 | 27.2 | 29.3 | 0% | 0.897 | -0.017 | 0.104 | 214 | 0 |
| 2024-05-23 | 50 | 26.075 | 25.3 | 26.85 | 0% | 0.868 | -0.02 | 0.124 | 7,272 | 3 |
| 2024-05-23 | 55 | 22.55 | 21.9 | 23.2 | -11.5% | 0.817 | -0.023 | 0.153 | 21,629 | 3 |
| 2024-05-23 | 60 | 19.225 | 18.55 | 19.9 | -12.8% | 0.762 | -0.025 | 0.179 | 2,358 | 17 |
| 2024-05-23 | 65 | 15.825 | 14.9 | 16.75 | 0% | 0.703 | -0.026 | 0.2 | 2,333 | 0 |
| 2024-05-23 | 70 | 13.2 | 12.2 | 14.2 | -12% | 0.636 | -0.026 | 0.217 | 6,061 | 45 |
| 2024-05-23 | 75 | 10.625 | 10.15 | 11.1 | -11.1% | 0.569 | -0.028 | 0.228 | 18,256 | 14 |
| 2024-05-23 | 80 | 9.075 | 8.9 | 9.25 | -11.6% | 0.501 | -0.027 | 0.231 | 9,784 | 7 |
| 2024-05-23 | 85 | 7.225 | 6.5 | 7.95 | 0% | 0.437 | -0.026 | 0.228 | 8,137 | 15 |
| 2024-05-23 | 90 | 6.125 | 6 | 6.25 | -11.1% | 0.384 | -0.026 | 0.221 | 4,330 | 13 |
| 2024-05-23 | 95 | 5.45 | 4.85 | 6.05 | 0% | 0.344 | -0.025 | 0.213 | 713 | 0 |
| 2024-05-23 | 100 | 4.55 | 3.95 | 5.15 | -18.1% | 0.279 | -0.022 | 0.195 | 3,023 | 11 |
| 2024-05-23 | 105 | 3.325 | 3.2 | 3.45 | 0% | 0.242 | -0.02 | 0.181 | 4,623 | 0 |
| 2024-05-23 | 110 | 2.735 | 2.66 | 2.81 | 0% | 0.207 | -0.019 | 0.166 | 832 | 4 |
| 2024-05-23 | 115 | 1.805 | 1.27 | 2.34 | 0% | 0.172 | -0.016 | 0.148 | 372 | 11 |
| 2024-05-23 | 120 | 1.79 | 1.65 | 1.93 | -22.3% | 0.143 | -0.014 | 0.131 | 6,544 | 4 |
| 2024-05-23 | 125 | 1.42 | 1.08 | 1.76 | -24.2% | 0.123 | -0.013 | 0.118 | 2,010 | 1 |
| 2024-05-23 | 130 | 1.27 | 1.18 | 1.36 | -13.3% | 0.111 | -0.012 | 0.11 | 7,442 | 2 |
