| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 88.57 | 463 | 123 | 4,110 | 2,235 | 86 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 30 | 36.8 | 36 | 37.6 | 0% | 0.958 | -0.114 | 0.012 | 0 | 0 |
| 2024-05-08 | 35 | 31.1 | 29.85 | 32.35 | 0% | 0.961 | -0.084 | 0.011 | 0 | 0 |
| 2024-05-08 | 40 | 26.05 | 24.85 | 27.25 | 0% | 0.959 | -0.07 | 0.012 | 0 | 0 |
| 2024-05-08 | 41 | 25.375 | 23.95 | 26.8 | 0% | 0.928 | -0.122 | 0.018 | 0 | 0 |
| 2024-05-08 | 42 | 24.525 | 23.2 | 25.85 | 0% | 0.924 | -0.125 | 0.019 | 0 | 0 |
| 2024-05-08 | 43 | 23.225 | 21.9 | 24.55 | 0% | 0.935 | -0.098 | 0.017 | 2 | 0 |
| 2024-05-08 | 44 | 22.55 | 21.15 | 23.95 | 0% | 0.913 | -0.13 | 0.021 | 0 | 0 |
| 2024-05-08 | 45 | 21.25 | 19.95 | 22.55 | 0% | 0.93 | -0.095 | 0.018 | 1 | 0 |
| 2024-05-08 | 46 | 20.2 | 19 | 21.4 | 0% | 0.937 | -0.08 | 0.017 | 1 | 0 |
| 2024-05-08 | 47 | 19.975 | 19.5 | 20.45 | 0% | 0.976 | -0.03 | 0.008 | 7 | 2 |
| 2024-05-08 | 48 | 18.425 | 17.15 | 19.7 | 0% | 0.911 | -0.104 | 0.022 | 1 | 0 |
| 2024-05-08 | 49 | 17.5 | 16.1 | 18.9 | 0% | 0.896 | -0.118 | 0.025 | 0 | 0 |
| 2024-05-08 | 50 | 17.3 | 16.9 | 17.7 | 0% | 0.934 | -0.066 | 0.018 | 17 | 0 |
| 2024-05-08 | 51 | 15.325 | 14.2 | 16.45 | 0% | 0.917 | -0.079 | 0.021 | 1 | 0 |
| 2024-05-08 | 52 | 14.45 | 13.25 | 15.65 | 0% | 0.897 | -0.094 | 0.024 | 4 | 0 |
| 2024-05-08 | 53 | 13.95 | 13.3 | 14.6 | 0% | 0.974 | -0.024 | 0.008 | 3 | 0 |
| 2024-05-08 | 54 | 13.525 | 13.35 | 13.7 | 0% | 0.896 | -0.08 | 0.024 | 20 | 0 |
| 2024-05-08 | 55 | 12.675 | 12.55 | 12.8 | 0% | 0.877 | -0.09 | 0.028 | 1,108 | 0 |
| 2024-05-08 | 56 | 11.4 | 10.85 | 11.95 | 0% | 0.896 | -0.067 | 0.024 | 143 | 0 |
| 2024-05-08 | 57 | 11 | 10.85 | 11.15 | 0% | 0.837 | -0.105 | 0.033 | 6 | 0 |
| 2024-05-08 | 58 | 10.275 | 10.15 | 10.4 | 0% | 0.809 | -0.117 | 0.037 | 33 | 0 |
| 2024-05-08 | 59 | 9.525 | 9.4 | 9.65 | 0% | 0.783 | -0.125 | 0.04 | 25 | 0 |
| 2024-05-08 | 60 | 9.25 | 8.7 | 9.8 | +3% | 0.739 | -0.152 | 0.044 | 104 | 9 |
| 2024-05-08 | 61 | 8.125 | 8 | 8.25 | 0% | 0.726 | -0.14 | 0.045 | 47 | 0 |
| 2024-05-08 | 62 | 7.525 | 7.45 | 7.6 | 0% | 0.694 | -0.148 | 0.048 | 58 | 1 |
| 2024-05-08 | 63 | 6.9 | 6.8 | 7 | 0% | 0.663 | -0.154 | 0.049 | 54 | 2 |
| 2024-05-08 | 64 | 6.35 | 6.25 | 6.45 | 0% | 0.631 | -0.159 | 0.051 | 21 | 0 |
| 2024-05-08 | 65 | 5.8 | 5.7 | 5.9 | 0% | 0.599 | -0.159 | 0.052 | 89 | 46 |
| 2024-05-08 | 66 | 5.3 | 5.2 | 5.4 | +11.4% | 0.566 | -0.165 | 0.053 | 435 | 198 |
| 2024-05-08 | 67 | 4.825 | 4.75 | 4.9 | +20% | 0.533 | -0.166 | 0.054 | 74 | 3 |
| 2024-05-08 | 68 | 4.35 | 4.3 | 4.4 | -3.7% | 0.5 | -0.166 | 0.054 | 162 | 29 |
| 2024-05-08 | 69 | 3.925 | 3.85 | 4 | 0% | 0.468 | -0.165 | 0.054 | 22 | 0 |
| 2024-05-08 | 70 | 3.525 | 3.45 | 3.6 | +0.4% | 0.436 | -0.162 | 0.053 | 68 | 8 |
| 2024-05-08 | 71 | 3.175 | 3.1 | 3.25 | 0% | 0.406 | -0.16 | 0.052 | 18 | 2 |
| 2024-05-08 | 72 | 2.82 | 2.76 | 2.88 | +6.3% | 0.375 | -0.155 | 0.051 | 10 | 1 |
| 2024-05-08 | 73 | 2.545 | 2.48 | 2.61 | 0% | 0.347 | -0.151 | 0.05 | 5 | 0 |
| 2024-05-08 | 74 | 2.235 | 2.19 | 2.28 | -11.1% | 0.317 | -0.144 | 0.048 | 25 | 1 |
| 2024-05-08 | 75 | 1.975 | 1.9 | 2.05 | +37% | 0.292 | -0.139 | 0.046 | 191 | 10 |
| 2024-05-08 | 76 | 1.75 | 1.67 | 1.83 | -0.8% | 0.265 | -0.132 | 0.044 | 10 | 94 |
| 2024-05-08 | 77 | 1.345 | 1 | 1.69 | +1.8% | 0.207 | -0.102 | 0.039 | 12 | 45 |
| 2024-05-08 | 78 | 1.32 | 1.22 | 1.42 | 0% | 0.215 | -0.116 | 0.04 | 31 | 0 |
| 2024-05-08 | 80 | 1.06 | 1.01 | 1.11 | +22.4% | 0.179 | -0.105 | 0.035 | 1,251 | 10 |
| 2024-05-08 | 85 | 0.65 | 0.49 | 0.81 | +12.5% | 0.116 | -0.082 | 0.026 | 51 | 2 |
