| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.69 | 384 | 69 | 34,888 | 6,161 | 58 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 20 | 2.15 | 0.3 | 4 | 0% | -0.038 | -0.006 | 0.077 | 1,287 | 0 |
| 2024-05-17 | 22.5 | 0.76 | 0.34 | 1.18 | 0% | -0.025 | -0.003 | 0.054 | 126 | 0 |
| 2024-05-17 | 25 | 1.165 | 0.83 | 1.5 | 0% | -0.035 | -0.004 | 0.072 | 244 | 0 |
| 2024-05-17 | 28 | 0.96 | 0 | 1.92 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-17 | 30 | 1.65 | 0.99 | 2.31 | 0% | -0.05 | -0.004 | 0.096 | 1,806 | 0 |
| 2024-05-17 | 33 | 1.985 | 1.4 | 2.57 | 0% | -0.061 | -0.005 | 0.112 | 3 | 0 |
| 2024-05-17 | 35 | 2.25 | 1.83 | 2.67 | 0% | -0.073 | -0.006 | 0.129 | 190 | 6 |
| 2024-05-17 | 37 | 2.02 | 0.99 | 3.05 | 0% | -0.07 | -0.005 | 0.125 | 12 | 0 |
| 2024-05-17 | 40 | 3.215 | 2.78 | 3.65 | 0% | -0.095 | -0.006 | 0.157 | 579 | 0 |
| 2024-05-17 | 42 | 3.285 | 2.37 | 4.2 | 0% | -0.102 | -0.006 | 0.165 | 1 | 0 |
| 2024-05-17 | 45 | 4.7 | 4.4 | 5 | 0% | -0.128 | -0.008 | 0.193 | 320 | 0 |
| 2024-05-17 | 47 | 5.15 | 4.7 | 5.6 | 0% | -0.139 | -0.008 | 0.205 | 87 | 0 |
| 2024-05-17 | 50 | 6.175 | 5.85 | 6.5 | 0% | -0.16 | -0.009 | 0.226 | 145 | 0 |
| 2024-05-17 | 55 | 7.3 | 6.4 | 8.2 | 0% | -0.194 | -0.009 | 0.254 | 846 | 0 |
| 2024-05-17 | 60 | 9.85 | 9.45 | 10.25 | 0% | -0.235 | -0.01 | 0.283 | 76 | 1 |
| 2024-05-17 | 65 | 12.025 | 11.55 | 12.5 | 0% | -0.274 | -0.011 | 0.307 | 87 | 0 |
| 2024-05-17 | 70 | 13.575 | 12.65 | 14.5 | 0% | -0.318 | -0.01 | 0.327 | 40 | 1 |
| 2024-05-17 | 75 | 16.325 | 15.15 | 17.5 | 0% | -0.363 | -0.011 | 0.342 | 99 | 1 |
| 2024-05-17 | 80 | 19.825 | 19.3 | 20.35 | 0% | -0.401 | -0.011 | 0.352 | 12 | 0 |
| 2024-05-17 | 85 | 23 | 22.5 | 23.5 | 0% | -0.442 | -0.011 | 0.358 | 25 | 0 |
| 2024-05-17 | 90 | 26.175 | 25.6 | 26.75 | 0% | -0.488 | -0.011 | 0.357 | 26 | 0 |
| 2024-05-17 | 95 | 29.65 | 29.05 | 30.25 | 0% | -0.524 | -0.01 | 0.358 | 1 | 0 |
| 2024-05-17 | 100 | 33.2 | 32.65 | 33.75 | 0% | -0.562 | -0.01 | 0.353 | 0 | 0 |
| 2024-05-17 | 105 | 36.95 | 36.25 | 37.65 | 0% | -0.614 | -0.009 | 0.333 | 1 | 0 |
| 2024-05-17 | 110 | 41.275 | 40.2 | 42.35 | 0% | -0.636 | -0.009 | 0.328 | 21 | 0 |
| 2024-05-17 | 115 | 44.95 | 44.35 | 45.55 | 0% | -0.682 | -0.008 | 0.308 | 18 | 0 |
| 2024-05-17 | 120 | 49.9 | 48.3 | 51.5 | 0% | -0.696 | -0.008 | 0.298 | 31 | 0 |
| 2024-05-17 | 125 | 53.8 | 52.75 | 54.85 | 0% | -0.71 | -0.008 | 0.29 | 30 | 30 |
| 2024-05-17 | 130 | 57.4 | 56.25 | 58.55 | 0% | -0.789 | -0.006 | 0.233 | 17 | 30 |
