| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 69.16 | 2,641 | 850 | 12,723 | 8,573 | 96 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 30 | 32.625 | 31.05 | 34.2 | 0% | 0.936 | -2.411 | 0.004 | 0 | 0 |
| 2024-04-25 | 35 | 27.85 | 26.25 | 29.45 | 0% | 0.997 | -0.076 | 0 | 0 | 0 |
| 2024-04-25 | 40 | 21.9 | 20.55 | 23.25 | 0% | 0.952 | -0.945 | 0.003 | 4 | 1 |
| 2024-04-25 | 41 | 21.55 | 19.5 | 23.6 | 0% | 0.888 | -2.59 | 0.006 | 0 | 0 |
| 2024-04-25 | 41.5 | 20.425 | 19.15 | 21.7 | 0% | 0.953 | -0.846 | 0.003 | 0 | 1 |
| 2024-04-25 | 42 | 20.175 | 19.25 | 21.1 | 0% | 0.961 | -0.664 | 0.003 | 20 | 0 |
| 2024-04-25 | 42.5 | 21.225 | 19.95 | 22.5 | 0% | 0.916 | -1.584 | 0.005 | 5 | 0 |
| 2024-04-25 | 43 | 18.9 | 17.55 | 20.25 | 0% | 0.946 | -0.912 | 0.004 | 2 | 1 |
| 2024-04-25 | 43.5 | 19.7 | 17.8 | 21.6 | 0% | 0.949 | -0.825 | 0.003 | 0 | 0 |
| 2024-04-25 | 44 | 18.2 | 17.4 | 19 | 0% | 0.969 | -0.454 | 0.002 | 10 | 0 |
| 2024-04-25 | 44.5 | 17.4 | 16.1 | 18.7 | 0% | 0.962 | -0.551 | 0.003 | 1 | 2 |
| 2024-04-25 | 45 | 18.075 | 16.05 | 20.1 | 0% | 0.958 | -0.594 | 0.003 | 1 | 0 |
| 2024-04-25 | 45.5 | 16.8 | 15.65 | 17.95 | 0% | 0.922 | -1.168 | 0.005 | 0 | 0 |
| 2024-04-25 | 46 | 16.8 | 16.6 | 17 | 0% | 0.966 | -0.442 | 0.003 | 23 | 0 |
| 2024-04-25 | 46.5 | 16.775 | 16.2 | 17.35 | 0% | 0.892 | -1.63 | 0.006 | 21 | 34 |
| 2024-04-25 | 47 | 15.65 | 13.5 | 17.8 | 0% | 0.848 | -2.533 | 0.008 | 5 | 0 |
| 2024-04-25 | 47.5 | 14.65 | 13.3 | 16 | 0% | 0.91 | -1.192 | 0.005 | 48 | 0 |
| 2024-04-25 | 48 | 14.975 | 13.15 | 16.8 | 0% | 0.966 | -0.379 | 0.003 | 26 | 0 |
| 2024-04-25 | 48.5 | 14.6 | 12.5 | 16.7 | 0% | 0.953 | -0.518 | 0.003 | 0 | 3 |
| 2024-04-25 | 49 | 13.7 | 11.95 | 15.45 | 0% | 0.847 | -2.13 | 0.008 | 17 | 0 |
| 2024-04-25 | 49.5 | 13 | 12.35 | 13.65 | 0% | 0.936 | -0.673 | 0.004 | 4 | 0 |
| 2024-04-25 | 50 | 12.2 | 10.55 | 13.85 | 0% | 0.929 | -0.726 | 0.004 | 102 | 20 |
| 2024-04-25 | 51 | 10.95 | 9.6 | 12.3 | 0% | 0.911 | -0.861 | 0.005 | 3 | 0 |
| 2024-04-25 | 52 | 10.175 | 9.35 | 11 | 0% | 0.95 | -0.397 | 0.003 | 38 | 3 |
| 2024-04-25 | 53 | 10.375 | 8.95 | 11.8 | -3.3% | 0.911 | -0.688 | 0.005 | 86 | 20 |
| 2024-04-25 | 54 | 9.275 | 7.7 | 10.85 | 0% | 0.893 | -0.761 | 0.006 | 100 | 0 |
| 2024-04-25 | 55 | 8.575 | 7.45 | 9.7 | -7.7% | 0.99 | -0.056 | 0.001 | 920 | 27 |
| 2024-04-25 | 56 | 6.1 | 5.05 | 7.15 | -10.3% | 0.895 | -0.558 | 0.006 | 498 | 10 |
| 2024-04-25 | 57 | 4.875 | 3.8 | 5.95 | -7.2% | 0.938 | -0.26 | 0.004 | 891 | 6 |
| 2024-04-25 | 58 | 4.1 | 3.2 | 5 | +6.1% | 0.97 | -0.101 | 0.002 | 515 | 2 |
| 2024-04-25 | 59 | 3.795 | 2.64 | 4.95 | +2.2% | 0.841 | -0.51 | 0.008 | 704 | 2 |
| 2024-04-25 | 60 | 2.98 | 2.66 | 3.3 | -12.3% | 0.979 | -0.046 | 0.002 | 1,137 | 53 |
| 2024-04-25 | 61 | 2.87 | 1.79 | 3.95 | -22.1% | 0.822 | -0.279 | 0.009 | 643 | 44 |
| 2024-04-25 | 62 | 1.23 | 1.21 | 1.25 | -29.5% | 0.683 | -0.337 | 0.012 | 919 | 82 |
| 2024-04-25 | 63 | 0.665 | 0.63 | 0.7 | -38.1% | 0.473 | -0.398 | 0.013 | 1,253 | 1,346 |
| 2024-04-25 | 64 | 0.295 | 0.28 | 0.31 | -54.6% | 0.271 | -0.311 | 0.011 | 724 | 210 |
| 2024-04-25 | 65 | 0.12 | 0.11 | 0.13 | -71.1% | 0.124 | -0.189 | 0.007 | 1,400 | 574 |
| 2024-04-25 | 66 | 0.05 | 0.04 | 0.06 | -80% | 0.051 | -0.101 | 0.003 | 428 | 128 |
| 2024-04-25 | 67 | 0.025 | 0.01 | 0.04 | -81.8% | 0.026 | -0.063 | 0.002 | 230 | 22 |
| 2024-04-25 | 68 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 379 | 0 |
| 2024-04-25 | 69 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 396 | 0 |
| 2024-04-25 | 70 | 0.005 | 0 | 0.01 | -50% | 0.01 | -0.04 | 0.001 | 875 | 50 |
| 2024-04-25 | 71 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 142 | 0 |
| 2024-04-25 | 72 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 99 | 0 |
| 2024-04-25 | 73 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-04-25 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-25 | 80 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
