| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.1 | 762 | 881 | 46,837 | 46,329 | 94 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 43.125 | 41.45 | 44.8 | 0% | 0.987 | -0.034 | 0.005 | 53 | 0 |
| 2024-04-26 | 22.5 | 40.425 | 38.45 | 42.4 | 0% | 0.945 | -0.16 | 0.016 | 17 | 0 |
| 2024-04-26 | 25 | 38.1 | 36.5 | 39.7 | 0% | 0.986 | -0.029 | 0.005 | 45 | 0 |
| 2024-04-26 | 30 | 33.25 | 31.85 | 34.65 | 0% | 0.975 | -0.044 | 0.009 | 265 | 0 |
| 2024-04-26 | 31 | 32 | 30 | 34 | 0% | 0.993 | -0.014 | 0.003 | 0 | 0 |
| 2024-04-26 | 32 | 31.025 | 29.1 | 32.95 | 0% | 0.99 | -0.017 | 0.004 | 4 | 0 |
| 2024-04-26 | 33 | 29.95 | 28.05 | 31.85 | 0% | 0.916 | -0.149 | 0.023 | 1 | 0 |
| 2024-04-26 | 34 | 29.05 | 27.1 | 31 | 0% | 0.987 | -0.02 | 0.005 | 0 | 0 |
| 2024-04-26 | 35 | 28.05 | 27.75 | 28.35 | 0% | 0.987 | -0.02 | 0.005 | 489 | 0 |
| 2024-04-26 | 36 | 27.7 | 26.7 | 28.7 | 0% | 0.943 | -0.078 | 0.017 | 2 | 0 |
| 2024-04-26 | 37 | 25.65 | 24.45 | 26.85 | 0% | 0.934 | -0.087 | 0.019 | 17 | 0 |
| 2024-04-26 | 38 | 25.225 | 24.7 | 25.75 | 0% | 0.969 | -0.038 | 0.01 | 7 | 0 |
| 2024-04-26 | 39 | 24.125 | 23.9 | 24.35 | 0% | 0.977 | -0.027 | 0.008 | 21 | 0 |
| 2024-04-26 | 40 | 22.275 | 21.2 | 23.35 | 0% | 0.956 | -0.048 | 0.014 | 2,800 | 0 |
| 2024-04-26 | 41 | 22.2 | 21.9 | 22.5 | 0% | 0.967 | -0.034 | 0.011 | 19 | 0 |
| 2024-04-26 | 42 | 21.175 | 20.95 | 21.4 | 0% | 0.969 | -0.031 | 0.01 | 26 | 0 |
| 2024-04-26 | 43 | 20.05 | 19.8 | 20.3 | 0% | 0.985 | -0.017 | 0.005 | 75 | 0 |
| 2024-04-26 | 44 | 19.175 | 18.95 | 19.4 | 0% | 0.966 | -0.031 | 0.011 | 275 | 0 |
| 2024-04-26 | 45 | 17.2 | 15.95 | 18.45 | 0% | 0.937 | -0.053 | 0.018 | 3,611 | 17 |
| 2024-04-26 | 46 | 16.25 | 15 | 17.5 | 0% | 0.929 | -0.056 | 0.02 | 158 | 0 |
| 2024-04-26 | 47 | 16.25 | 15.95 | 16.55 | 0% | 0.952 | -0.036 | 0.015 | 189 | 0 |
| 2024-04-26 | 48 | 15.4 | 15.2 | 15.6 | 0% | 0.929 | -0.049 | 0.02 | 215 | 1 |
| 2024-04-26 | 49 | 14 | 13.35 | 14.65 | 0% | 0.904 | -0.062 | 0.025 | 302 | 0 |
| 2024-04-26 | 50 | 13.125 | 12.55 | 13.7 | -2.9% | 0.919 | -0.048 | 0.022 | 2,909 | 68 |
| 2024-04-26 | 51 | 11.8 | 10.5 | 13.1 | 0% | 0.859 | -0.083 | 0.033 | 1 | 0 |
| 2024-04-26 | 52 | 11.825 | 11.5 | 12.15 | 0% | 0.871 | -0.067 | 0.031 | 2 | 0 |
| 2024-04-26 | 53 | 10.575 | 10 | 11.15 | 0% | 0.887 | -0.053 | 0.028 | 0 | 0 |
| 2024-04-26 | 54 | 10 | 9.8 | 10.2 | 0% | 0.84 | -0.072 | 0.036 | 2 | 0 |
| 2024-04-26 | 55 | 9.15 | 9 | 9.3 | +0.5% | 0.809 | -0.08 | 0.04 | 10,895 | 15 |
| 2024-04-26 | 56 | 8.125 | 7.7 | 8.55 | 0% | 0.805 | -0.072 | 0.041 | 30 | 1 |
| 2024-04-26 | 57 | 6.85 | 5.95 | 7.75 | 0% | 0.751 | -0.09 | 0.047 | 27 | 10 |
| 2024-04-26 | 58 | 6.85 | 6.65 | 7.05 | -2.9% | 0.732 | -0.086 | 0.049 | 64 | 11 |
| 2024-04-26 | 59 | 6.275 | 6.2 | 6.35 | 0% | 0.688 | -0.096 | 0.052 | 255 | 0 |
| 2024-04-26 | 60 | 5.675 | 5.6 | 5.75 | -1.2% | 0.652 | -0.098 | 0.054 | 3,623 | 63 |
| 2024-04-26 | 61 | 5.1 | 5.05 | 5.15 | -4.8% | 0.612 | -0.103 | 0.056 | 657 | 2 |
| 2024-04-26 | 62 | 4.55 | 4.5 | 4.6 | -12.3% | 0.573 | -0.104 | 0.058 | 361 | 12 |
| 2024-04-26 | 63 | 4.05 | 4 | 4.1 | +0.2% | 0.534 | -0.105 | 0.059 | 259 | 16 |
| 2024-04-26 | 64 | 3.6 | 3.55 | 3.65 | -1.4% | 0.495 | -0.105 | 0.059 | 545 | 53 |
| 2024-04-26 | 65 | 3.175 | 3.1 | 3.25 | -12.9% | 0.458 | -0.106 | 0.058 | 6,648 | 103 |
| 2024-04-26 | 66 | 2.83 | 2.8 | 2.86 | -4.5% | 0.42 | -0.103 | 0.058 | 162 | 6 |
| 2024-04-26 | 67 | 2.47 | 2.41 | 2.53 | -5.7% | 0.384 | -0.1 | 0.056 | 51 | 6 |
| 2024-04-26 | 68 | 2.16 | 2.11 | 2.21 | -5.3% | 0.347 | -0.096 | 0.054 | 109 | 9 |
| 2024-04-26 | 70 | 1.645 | 1.59 | 1.7 | -7.1% | 0.284 | -0.088 | 0.05 | 8,457 | 136 |
| 2024-04-26 | 75 | 0.84 | 0.83 | 0.85 | -1.2% | 0.166 | -0.066 | 0.037 | 1,206 | 194 |
| 2024-04-26 | 80 | 0.415 | 0.39 | 0.44 | -8.5% | 0.093 | -0.045 | 0.024 | 195 | 36 |
| 2024-04-26 | 85 | 0.225 | 0.21 | 0.24 | -13% | 0.052 | -0.03 | 0.016 | 172 | 3 |
| 2024-04-26 | 90 | 0.145 | 0.05 | 0.24 | 0% | 0.034 | -0.022 | 0.011 | 1,616 | 0 |
