| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.84 | 5,596 | 4,153 | 39,226 | 47,619 | 94 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-04-18 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 167 | 0 |
| 2024-04-18 | 35 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 420 | 0 |
| 2024-04-18 | 36 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 348 | 0 |
| 2024-04-18 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 157 | 0 |
| 2024-04-18 | 38 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 394 | 0 |
| 2024-04-18 | 39 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 18,563 | 0 |
| 2024-04-18 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 953 | 0 |
| 2024-04-18 | 41 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 550 | 0 |
| 2024-04-18 | 42 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 130 | 0 |
| 2024-04-18 | 43 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 1,986 | 0 |
| 2024-04-18 | 44 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 115 | 0 |
| 2024-04-18 | 45 | 0.015 | 0 | 0.03 | 0% | -0.01 | -0.077 | 0.001 | 632 | 1 |
| 2024-04-18 | 46 | 0.145 | 0 | 0.29 | -50% | -0.007 | -0.043 | 0 | 582 | 1 |
| 2024-04-18 | 47 | 0.05 | 0 | 0.1 | 0% | -0.007 | -0.042 | 0.001 | 1,228 | 5 |
| 2024-04-18 | 48 | 0.015 | 0 | 0.03 | -80% | -0.008 | -0.041 | 0.001 | 1,752 | 677 |
| 2024-04-18 | 48.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-04-18 | 49 | 0.02 | 0 | 0.04 | 0% | -0.025 | -0.122 | 0.002 | 1,313 | 2 |
| 2024-04-18 | 49.5 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-04-18 | 50 | 0.015 | 0 | 0.03 | -66.7% | -0.01 | -0.039 | 0.001 | 1,914 | 1 |
| 2024-04-18 | 51 | 0.02 | 0.01 | 0.03 | -40% | -0.027 | -0.091 | 0.002 | 1,021 | 4 |
| 2024-04-18 | 52 | 0.025 | 0.01 | 0.04 | -60% | -0.023 | -0.063 | 0.002 | 623 | 25 |
| 2024-04-18 | 53 | 0.03 | 0.02 | 0.04 | -60% | -0.047 | -0.101 | 0.003 | 1,437 | 141 |
| 2024-04-18 | 54 | 0.05 | 0.04 | 0.06 | -80% | -0.06 | -0.092 | 0.004 | 1,258 | 133 |
| 2024-04-18 | 55 | 0.155 | 0.13 | 0.18 | -71.7% | -0.183 | -0.198 | 0.008 | 7,819 | 1,752 |
| 2024-04-18 | 56 | 0.44 | 0.42 | 0.46 | -59.1% | -0.412 | -0.285 | 0.011 | 1,035 | 390 |
| 2024-04-18 | 57 | 1.005 | 0.97 | 1.04 | -41.2% | -0.674 | -0.266 | 0.011 | 460 | 638 |
| 2024-04-18 | 58 | 1.78 | 1.71 | 1.85 | -34.8% | -0.877 | -0.141 | 0.006 | 169 | 336 |
| 2024-04-18 | 59 | 2.66 | 2.54 | 2.78 | -17.5% | -0.906 | -0.162 | 0.005 | 56 | 4 |
| 2024-04-18 | 60 | 3.675 | 3.55 | 3.8 | -35.4% | -0.911 | -0.208 | 0.005 | 2,321 | 40 |
| 2024-04-18 | 61 | 4.6 | 4.35 | 4.85 | 0% | -0.901 | -0.296 | 0.005 | 5 | 1 |
| 2024-04-18 | 62 | 5.625 | 5.3 | 5.95 | 0% | -0.88 | -0.449 | 0.006 | 1 | 0 |
| 2024-04-18 | 62.5 | 6.05 | 5.8 | 6.3 | 0% | -0.935 | -0.239 | 0.004 | 0 | 0 |
| 2024-04-18 | 63 | 6.675 | 6.5 | 6.85 | 0% | -0.919 | -0.327 | 0.004 | 0 | 0 |
| 2024-04-18 | 63.5 | 7.15 | 7 | 7.3 | 0% | -0.941 | -0.249 | 0.004 | 0 | 0 |
| 2024-04-18 | 64 | 7.65 | 7.4 | 7.9 | 0% | -0.911 | -0.418 | 0.005 | 0 | 0 |
| 2024-04-18 | 65 | 8.7 | 8.5 | 8.9 | 0% | -0.917 | -0.432 | 0.004 | 31 | 0 |
| 2024-04-18 | 66 | 9.575 | 9.3 | 9.85 | 0% | -0.935 | -0.361 | 0.004 | 0 | 0 |
| 2024-04-18 | 67 | 10.6 | 10.35 | 10.85 | 0% | -0.939 | -0.371 | 0.004 | 0 | 2 |
| 2024-04-18 | 68 | 12.1 | 11.4 | 12.8 | 0% | -0.89 | -0.77 | 0.005 | 0 | 0 |
| 2024-04-18 | 69 | 12.6 | 12.4 | 12.8 | 0% | -0.958 | -0.287 | 0.003 | 0 | 0 |
| 2024-04-18 | 70 | 13.725 | 13.35 | 14.1 | 0% | -0.985 | -0.104 | 0.001 | 0 | 0 |
| 2024-04-18 | 75 | 18.65 | 18.5 | 18.8 | 0% | -0.967 | -0.314 | 0.002 | 0 | 0 |
| 2024-04-18 | 80 | 23.55 | 23.3 | 23.8 | 0% | -0.971 | -0.331 | 0.002 | 0 | 0 |
| 2024-04-18 | 85 | 28.65 | 26.95 | 30.35 | 0% | -0.825 | -2.695 | 0.007 | 0 | 0 |
| 2024-04-18 | 90 | 33.175 | 31.9 | 34.45 | 0% | -0.9 | -1.614 | 0.005 | 0 | 0 |
