| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.84 | 5,596 | 4,153 | 39,226 | 47,619 | 94 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 25 | 31.75 | 30.85 | 32.65 | 0% | 0.968 | -1.066 | 0.002 | 0 | 0 |
| 2024-04-18 | 30 | 26.55 | 25 | 28.1 | 0% | 0.973 | -0.66 | 0.002 | 2 | 0 |
| 2024-04-18 | 34 | 22.4 | 22.15 | 22.65 | 0% | 0.983 | -0.31 | 0.001 | 1 | 1 |
| 2024-04-18 | 35 | 21.225 | 20.1 | 22.35 | 0% | 0.916 | -1.789 | 0.004 | 14 | 0 |
| 2024-04-18 | 36 | 20.375 | 20.1 | 20.65 | 0% | 0.985 | -0.24 | 0.001 | 0 | 0 |
| 2024-04-18 | 37 | 19.375 | 19.2 | 19.55 | 0% | 0.97 | -0.478 | 0.002 | 21 | 2 |
| 2024-04-18 | 38 | 17.775 | 17.05 | 18.5 | 0% | 0.965 | -0.512 | 0.002 | 4 | 1 |
| 2024-04-18 | 39 | 16.85 | 16.25 | 17.45 | 0% | 0.97 | -0.404 | 0.002 | 41 | 0 |
| 2024-04-18 | 40 | 15.9 | 15.3 | 16.5 | 0% | 0.961 | -0.498 | 0.003 | 98 | 1 |
| 2024-04-18 | 41 | 15.625 | 14.95 | 16.3 | 0% | 0.943 | -0.706 | 0.003 | 23 | 1 |
| 2024-04-18 | 42 | 14.35 | 14.2 | 14.5 | 0% | 0.985 | -0.157 | 0.001 | 15 | 0 |
| 2024-04-18 | 43 | 13.3 | 13.1 | 13.5 | 0% | 0.954 | -0.474 | 0.003 | 15 | 24 |
| 2024-04-18 | 44 | 12.3 | 11.25 | 13.35 | 0% | 0.868 | -1.527 | 0.006 | 121 | 2 |
| 2024-04-18 | 45 | 10.425 | 9.4 | 11.45 | +15.1% | 0.957 | -0.365 | 0.003 | 232 | 1 |
| 2024-04-18 | 46 | 10.35 | 10.25 | 10.45 | 0% | 0.98 | -0.147 | 0.001 | 392 | 0 |
| 2024-04-18 | 47 | 8.725 | 8 | 9.45 | 0% | 0.949 | -0.348 | 0.003 | 113 | 2 |
| 2024-04-18 | 48 | 8.3 | 8.15 | 8.45 | -0.5% | 0.945 | -0.338 | 0.003 | 2,797 | 2 |
| 2024-04-18 | 48.5 | 8.275 | 7.7 | 8.85 | 0% | 0.881 | -0.768 | 0.006 | 35 | 0 |
| 2024-04-18 | 49 | 6.875 | 6.3 | 7.45 | 0% | 0.939 | -0.327 | 0.004 | 189 | 0 |
| 2024-04-18 | 49.5 | 6.9 | 6.65 | 7.15 | 0% | 0.952 | -0.235 | 0.003 | 1 | 0 |
| 2024-04-18 | 50 | 6.325 | 6.2 | 6.45 | +12.1% | 0.984 | -0.07 | 0.001 | 748 | 16 |
| 2024-04-18 | 51 | 4.45 | 3.45 | 5.45 | 0% | 0.923 | -0.3 | 0.004 | 66 | 10 |
| 2024-04-18 | 52 | 3.85 | 3.25 | 4.45 | +56.3% | 0.912 | -0.283 | 0.005 | 124 | 1 |
| 2024-04-18 | 53 | 3.375 | 3.25 | 3.5 | +17.2% | 0.875 | -0.323 | 0.006 | 420 | 6 |
| 2024-04-18 | 54 | 2.39 | 2.3 | 2.48 | +50% | 0.905 | -0.163 | 0.005 | 1,131 | 28 |
| 2024-04-18 | 55 | 1.445 | 1.26 | 1.63 | +28.2% | 0.795 | -0.243 | 0.008 | 8,805 | 137 |
| 2024-04-18 | 56 | 0.76 | 0.74 | 0.78 | +26.6% | 0.587 | -0.299 | 0.011 | 2,189 | 448 |
| 2024-04-18 | 57 | 0.315 | 0.3 | 0.33 | -2.9% | 0.332 | -0.285 | 0.011 | 1,418 | 1,294 |
| 2024-04-18 | 58 | 0.125 | 0.11 | 0.14 | -36.8% | 0.149 | -0.187 | 0.007 | 1,710 | 1,745 |
| 2024-04-18 | 59 | 0.045 | 0.04 | 0.05 | -37.5% | 0.067 | -0.114 | 0.004 | 1,356 | 733 |
| 2024-04-18 | 60 | 0.025 | 0.02 | 0.03 | -25% | 0.038 | -0.084 | 0.002 | 8,187 | 876 |
| 2024-04-18 | 61 | 0.015 | 0 | 0.03 | -50% | 0.014 | -0.037 | 0.001 | 863 | 231 |
| 2024-04-18 | 62 | 0.005 | 0 | 0.01 | +200% | 0.028 | -0.093 | 0.002 | 296 | 16 |
| 2024-04-18 | 62.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-04-18 | 63 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-04-18 | 63.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-04-18 | 64 | 0.015 | 0 | 0.03 | 0% | 0.017 | -0.072 | 0.001 | 562 | 17 |
| 2024-04-18 | 65 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.042 | 0.001 | 3,977 | 1 |
| 2024-04-18 | 66 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 321 | 0 |
| 2024-04-18 | 67 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-04-18 | 68 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-18 | 69 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-18 | 70 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,161 | 0 |
| 2024-04-18 | 75 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 255 | 0 |
| 2024-04-18 | 80 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-04-18 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-18 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 73 | 0 |
