| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.61 | 1,913 | 180 | 7,457 | 6,666 | 100 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 85 | 79.375 | 77.7 | 81.05 | 0% | 0.96 | -3.123 | 0.007 | 0 | 0 |
| 2024-05-09 | 90 | 74.275 | 72.55 | 76 | 0% | 0.958 | -2.994 | 0.008 | 0 | 0 |
| 2024-05-09 | 95 | 69.4 | 67.7 | 71.1 | 0% | 0.952 | -3.107 | 0.009 | 0 | 0 |
| 2024-05-09 | 100 | 64.475 | 62.5 | 66.45 | 0% | 0.941 | -3.578 | 0.01 | 0 | 0 |
| 2024-05-09 | 105 | 59.55 | 58.05 | 61.05 | 0% | 0.945 | -2.912 | 0.009 | 0 | 0 |
| 2024-05-09 | 110 | 54.325 | 52.6 | 56.05 | 0% | 0.94 | -2.847 | 0.01 | 0 | 0 |
| 2024-05-09 | 115 | 49.525 | 47.6 | 51.45 | 0% | 0.924 | -3.337 | 0.012 | 0 | 0 |
| 2024-05-09 | 120 | 44.7 | 42.95 | 46.45 | 0% | 0.998 | -0.063 | 0 | 0 | 0 |
| 2024-05-09 | 125 | 39.525 | 37.6 | 41.45 | 0% | 0.908 | -3.133 | 0.014 | 0 | 0 |
| 2024-05-09 | 130 | 34.4 | 32.55 | 36.25 | 0% | 0.905 | -2.77 | 0.015 | 0 | 0 |
| 2024-05-09 | 135 | 29.275 | 28.1 | 30.45 | 0% | 0.93 | -1.589 | 0.011 | 0 | 0 |
| 2024-05-09 | 138 | 26.575 | 24.7 | 28.45 | 0% | 0.877 | -2.788 | 0.017 | 0 | 0 |
| 2024-05-09 | 139 | 25.625 | 23.8 | 27.45 | 0% | 0.874 | -2.757 | 0.018 | 0 | 0 |
| 2024-05-09 | 140 | 24.625 | 22.8 | 26.45 | 0% | 0.871 | -2.724 | 0.018 | 0 | 0 |
| 2024-05-09 | 141 | 23.5 | 21.55 | 25.45 | 0% | 0.867 | -2.689 | 0.018 | 0 | 0 |
| 2024-05-09 | 142 | 22.475 | 20.7 | 24.25 | 0% | 0.872 | -2.443 | 0.018 | 0 | 0 |
| 2024-05-09 | 143 | 21.4 | 19.55 | 23.25 | 0% | 0.868 | -2.409 | 0.018 | 0 | 0 |
| 2024-05-09 | 144 | 20.45 | 18.55 | 22.35 | 0% | 0.86 | -2.479 | 0.019 | 0 | 0 |
| 2024-05-09 | 145 | 19.425 | 17.6 | 21.25 | 0% | 0.86 | -2.339 | 0.019 | 0 | 0 |
| 2024-05-09 | 146 | 18.3 | 16.65 | 19.95 | 0% | 0.871 | -1.987 | 0.018 | 0 | 0 |
| 2024-05-09 | 147 | 17.575 | 15.8 | 19.35 | 0% | 0.846 | -2.361 | 0.02 | 0 | 0 |
| 2024-05-09 | 148 | 16.975 | 15.55 | 18.4 | 0% | 0.944 | -0.668 | 0.01 | 0 | 0 |
| 2024-05-09 | 149 | 15.4 | 13.6 | 17.2 | 0% | 0.842 | -2.132 | 0.021 | 0 | 0 |
| 2024-05-09 | 150 | 14.45 | 12.7 | 16.2 | 0% | 0.836 | -2.089 | 0.021 | 0 | 0 |
| 2024-05-09 | 152.5 | 11.925 | 10.1 | 13.75 | 0% | 0.816 | -2.014 | 0.023 | 0 | 0 |
| 2024-05-09 | 155 | 9.325 | 7.6 | 11.05 | 0% | 0.805 | -1.706 | 0.024 | 2 | 0 |
| 2024-05-09 | 157.5 | 7.075 | 5.25 | 8.9 | 0% | 0.754 | -1.813 | 0.027 | 5 | 0 |
| 2024-05-09 | 160 | 4.51 | 2.72 | 6.3 | 0% | 0.715 | -1.525 | 0.029 | 64 | 4 |
| 2024-05-09 | 162.5 | 2.025 | 1.61 | 2.44 | +184.8% | 0.924 | -0.129 | 0.012 | 302 | 537 |
| 2024-05-09 | 165 | 0.24 | 0.22 | 0.26 | +257.1% | 0.377 | -0.191 | 0.033 | 1,234 | 1,363 |
| 2024-05-09 | 167.5 | 0.175 | 0.02 | 0.33 | +25% | 0.064 | -0.116 | 0.011 | 2,017 | 9 |
| 2024-05-09 | 170 | 0.04 | 0.01 | 0.07 | 0% | 0.035 | -0.114 | 0.007 | 999 | 0 |
| 2024-05-09 | 172.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-09 | 175 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-09 | 177.5 | 0.41 | 0 | 0.82 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 180 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 2,773 | 0 |
| 2024-05-09 | 182.5 | 0.405 | 0 | 0.81 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-09 | 185 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 187.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-09 | 190 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 195 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 200 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 205 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 210 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 215 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 220 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 225 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 230 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 235 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 240 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
